Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2024602240 | - - | - - | 09.07.2029 | P | |
- | - - | - | XS2203969246 | - - | - - | 16.07.2027 | P | |
109,900 | +0,08 % +0,090 | 02.05.2024 09:59:33 | AT0000383864 | 109,880 1.000.000 | 109,970 1.000.000 | 15.07.2027 | q | |
103,100 | +0,07 % +0,070 | 02.05.2024 09:59:33 | AT0000A0DXC2 | 103,090 1.000.000 | 103,150 1.000.000 | 15.03.2026 | q | |
110,960 | +0,49 % +0,540 | 02.05.2024 10:00:00 | AT0000A04967 | 110,830 1.000.000 | 110,980 1.000.000 | 15.03.2037 | q | |
- | - - | - | AT0000505771 | - - | - - | 15.12.2025 | P | |
113,000 | +0,94 % +1,050 | 02.05.2024 09:59:34 | AT0000A0U299 | 112,680 1.000.000 | 113,020 1.000.000 | 26.01.2062 | q | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | P | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | P | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | P | |
103,370 | +0,30 % +0,310 | 02.05.2024 09:59:36 | AT0000A38239 | 103,290 1.000.000 | 103,350 1.000.000 | 20.10.2030 | q | |
98,950 | +0,78 % +0,770 | 02.05.2024 10:00:00 | AT0000A33SK7 | 98,750 1.000.000 | 99,000 1.000.000 | 20.10.2053 | q | |
99,420 | +0,66 % +0,650 | 02.05.2024 10:00:00 | AT0000A0VRQ6 | 99,250 1.000.000 | 99,500 995.000 | 20.06.2044 | q | |
100,410 | +0,23 % +0,230 | 02.05.2024 09:59:36 | AT0000A33SH3 | 100,360 1.000.000 | 100,420 1.000.000 | 23.05.2029 | q | |
99,120 | +0,43 % +0,420 | 02.05.2024 09:59:36 | AT0000A39UW5 | 98,970 1.000.000 | 99,030 1.000.000 | 20.02.2034 | q | |
99,480 | +0,35 % +0,350 | 02.05.2024 10:00:00 | AT0000A324S8 | 99,370 999.000 | 99,520 1.000.000 | 20.02.2033 | q | |
94,900 | +0,47 % +0,440 | 02.05.2024 10:00:00 | AT0000A10683 | 94,780 1.000.000 | 94,930 1.000.000 | 23.05.2034 | q | |
74,060 | +1,44 % +1,050 | 02.05.2024 10:00:00 | AT0000A1XML2 | 73,740 500.000 | 74,990 500.000 | 20.09.2117 | q | |
97,810 | +0,09 % +0,090 | 02.05.2024 10:00:00 | AT0000A308C5 | 97,800 1.000.000 | 97,900 1.000.000 | 15.07.2026 | q | |
77,270 | +0,81 % +0,620 | 02.05.2024 10:00:00 | AT0000A2Y8G4 | 77,110 1.000.000 | 77,360 1.000.000 | 23.05.2049 | q | |
99,080 | +0,02 % +0,020 | 02.05.2024 10:00:00 | AT0000A185T1 | 99,080 1.000.000 | 99,170 1.000.000 | 21.10.2024 | q | |
58,960 | +1,53 % +0,890 | 02.05.2024 09:59:34 | AT0000A1PEF7 | 58,720 1.000.000 | 59,370 1.000.000 | 02.11.2086 | q | |
73,080 | +0,86 % +0,620 | 02.05.2024 09:59:34 | AT0000A1K9F1 | 72,930 1.000.000 | 73,080 1.000.000 | 20.02.2047 | q | |
97,090 | +0,08 % +0,080 | 02.05.2024 10:00:00 | AT0000A1FAP5 | 97,080 1.000.000 | 97,180 1.000.000 | 20.10.2025 | q | |
86,070 | +0,41 % +0,350 | 02.05.2024 09:59:36 | AT0000A2WSC8 | 85,980 1.000.000 | 86,040 1.000.000 | 20.02.2032 | q | |
44,210 | +1,91 % +0,830 | 02.05.2024 09:59:35 | AT0000A2HLC4 | 43,950 1.000.000 | 45,200 300.000 | 30.06.2120 | q | |
57,320 | +1,04 % +0,590 | 02.05.2024 09:59:35 | AT0000A2EJ08 | 57,170 1.000.000 | 57,320 1.000.000 | 20.03.2051 | q | |
92,490 | +0,18 % +0,170 | 02.05.2024 10:00:00 | AT0000A1ZGE4 | 92,460 1.000.000 | 92,560 995.000 | 20.02.2028 | q | |
94,790 | +0,13 % +0,120 | 02.05.2024 09:59:34 | AT0000A1K9C8 | 94,770 1.000.000 | 94,830 1.000.000 | 20.10.2026 | q | |
43,910 | +1,60 % +0,690 | 02.05.2024 10:00:00 | AT0000A2QQB6 | 43,520 500.000 | 44,520 500.000 | 20.04.2071 | q | |
89,560 | +0,26 % +0,230 | 02.05.2024 10:00:00 | AT0000A269M8 | 89,520 1.000.000 | 89,620 1.000.000 | 20.02.2029 | q | |
93,140 | +0,15 % +0,140 | 02.05.2024 10:00:00 | AT0000A1VGK0 | 93,130 1.000.000 | 93,230 1.000.000 | 20.04.2027 | q | |
70,840 | +0,64 % +0,450 | 02.05.2024 09:59:35 | AT0000A2T198 | 70,730 1.000.000 | 70,830 1.000.000 | 20.10.2036 | q | |
88,190 | +0,23 % +0,200 | 02.05.2024 09:59:36 | AT0000A2VB47 | 88,150 1.000.000 | 88,210 1.000.000 | 20.10.2028 | q | |
82,350 | +0,35 % +0,290 | 02.05.2024 10:00:00 | AT0000A2NW83 | 82,290 1.000.000 | 82,440 1.000.000 | 20.02.2031 | q | |
96,750 | +0,07 % +0,070 | 02.05.2024 09:59:35 | AT0000A2QRW0 | 96,760 1.000.000 | 96,820 1.000.000 | 20.04.2025 | q | |
59,920 | +0,81 % +0,480 | 02.05.2024 09:59:35 | AT0000A2KQ43 | 59,800 1.000.000 | 59,950 1.000.000 | 20.10.2040 | q | |
84,910 | +0,31 % +0,260 | 02.05.2024 10:00:00 | AT0000A2CQD2 | 84,860 1.000.000 | 85,010 1.000.000 | 20.02.2030 | q | |
99,260 | +0,04 % +0,040 | 02.05.2024 09:59:34 | AT0000A28KX7 | 99,260 1.000.000 | 99,320 1.000.000 | 15.07.2024 | q |