| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 69,870 | -0,70 % -0,490 | 10.04.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 99,150 | 0,00 % 0,000 | 10.04.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 100,570 | 0,00 % 0,000 | 10.04.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 96,220 | -0,26 % -0,250 | 10.04.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 93,590 | +0,01 % +0,010 | 10.04.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 34,020 | -1,48 % -0,510 | 10.04.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 29,850 | -0,83 % -0,250 | 10.04.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 94,540 | -0,05 % -0,050 | 10.04.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,150 | -0,10 % -0,100 | 10.04.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 87,690 | -0,77 % -0,680 | 10.04.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 87,140 | -0,03 % -0,030 | 10.04.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 94,090 | +0,03 % +0,030 | 10.04.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 104,480 | 0,00 % 0,000 | 10.04.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 50,750 | -0,80 % -0,410 | 10.04.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 46,310 | -1,32 % -0,620 | 10.04.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 57,200 | -1,14 % -0,660 | 10.04.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 99,110 | +0,01 % +0,010 | 10.04.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 92,260 | -0,47 % -0,440 | 10.04.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 59,470 | -0,40 % -0,240 | 10.04.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 97,980 | +0,01 % +0,010 | 10.04.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 106,900 | -0,24 % -0,260 | 10.04.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 98,880 | -0,13 % -0,130 | 10.04.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | D | |
| 96,660 | 0,00 % 0,000 | 10.04.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 97,070 | -0,73 % -0,710 | 10.04.2026 16:00:00 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| 67,220 | -0,64 % -0,430 | 10.04.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 99,910 | -0,01 % -0,010 | 10.04.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 98,730 | +0,02 % +0,020 | 10.04.2026 16:00:00 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 97,790 | -0,05 % -0,050 | 10.04.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 89,990 | -0,02 % -0,020 | 10.04.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 102,530 | -0,06 % -0,060 | 10.04.2026 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 72,540 | -0,25 % -0,180 | 10.04.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,000 | -1,08 % -1,070 | 10.04.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 99,210 | 0,00 % 0,000 | 10.04.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 89,070 | -0,04 % -0,040 | 10.04.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| - | - - | - | XS3241239972 | - - | - - | 02.03.2035 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D |