| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:30:58 | 23,8000 | 14 | 333,20 | 7.795 |
| 10:07:44 | 23,9500 | 25 | 598,75 | 7.781 |
| 10:05:54 | 23,8000 | 700 | 16.660,00 | 7.756 |
| 10:05:54 | 23,8500 | 300 | 7.155,00 | 7.056 |
| 10:04:47 | 23,9500 | 15 | 359,25 | 6.756 |
| 10:04:47 | 23,9000 | 1.035 | 24.736,50 | 6.741 |
| 10:03:49 | 23,8000 | 42 | 999,60 | 5.706 |
| 09:43:33 | 23,9500 | 79 | 1.892,05 | 5.664 |
| 09:43:33 | 23,9000 | 1.694 | 40.486,60 | 5.585 |
| 09:43:33 | 23,8500 | 1.227 | 29.263,95 | 3.891 |
| 09:37:43 | 23,8500 | 184 | 4.388,40 | 2.664 |
| 09:37:43 | 23,8500 | 19 | 453,15 | 2.480 |
| 09:37:43 | 23,8500 | 161 | 3.839,85 | 2.461 |
| 09:37:43 | 23,8500 | 222 | 5.294,70 | 2.300 |
| 09:37:43 | 23,8500 | 727 | 17.338,95 | 2.078 |
| 09:33:06 | 23,9000 | 25 | 597,50 | 1.351 |
| 09:00:18 | 23,8500 | 1.326 | 31.625,10 | 1.326 |
