| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:59:13 | 23,8000 | 92 | 2.189,60 | 75.076 |
| 13:59:13 | 23,8000 | 1.170 | 27.846,00 | 74.984 |
| 13:59:12 | 23,8000 | 4 | 95,20 | 73.814 |
| 13:56:12 | 23,8000 | 1.219 | 29.012,20 | 73.810 |
| 13:56:12 | 23,8000 | 4 | 95,20 | 72.591 |
| 13:51:29 | 23,8000 | 4 | 95,20 | 72.587 |
| 13:49:54 | 23,8000 | 4 | 95,20 | 72.583 |
| 13:49:22 | 23,8000 | 4 | 95,20 | 72.579 |
| 13:49:12 | 23,8000 | 4 | 95,20 | 72.575 |
| 13:49:03 | 23,8000 | 4 | 95,20 | 72.571 |
| 13:48:53 | 23,8000 | 4 | 95,20 | 72.567 |
| 13:48:44 | 23,8000 | 4 | 95,20 | 72.563 |
| 13:48:34 | 23,8000 | 4 | 95,20 | 72.559 |
| 13:47:28 | 23,8000 | 285 | 6.783,00 | 72.555 |
| 13:47:28 | 23,8000 | 4 | 95,20 | 72.270 |
| 13:46:03 | 23,8000 | 11 | 261,80 | 72.266 |
| 13:44:37 | 23,8500 | 5.500 | 131.175,00 | 72.255 |
| 13:44:10 | 23,7500 | 87 | 2.066,25 | 66.755 |
| 13:42:31 | 23,8500 | 800 | 19.080,00 | 66.668 |
| 13:41:56 | 23,7500 | 4 | 95,00 | 65.868 |
