| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:32:40 | 23,9000 | 100 | 2.390,00 | 22.850 |
| 13:32:40 | 23,8500 | 1.000 | 23.850,00 | 22.750 |
| 13:31:24 | 23,7500 | 51 | 1.211,25 | 21.750 |
| 13:29:18 | 23,8500 | 1.155 | 27.546,75 | 21.699 |
| 13:04:27 | 23,8500 | 25 | 596,25 | 20.544 |
| 13:00:00 | 23,7500 | 67 | 1.591,25 | 20.519 |
| 12:59:40 | 23,8500 | 25 | 596,25 | 20.452 |
| 12:59:24 | 23,7500 | 314 | 7.457,50 | 20.427 |
| 12:29:07 | 23,8500 | 25 | 596,25 | 20.113 |
| 12:25:55 | 23,7500 | 4 | 95,00 | 20.088 |
| 12:11:58 | 23,8500 | 7 | 166,95 | 20.084 |
| 12:11:58 | 23,8000 | 203 | 4.831,40 | 20.077 |
| 12:11:37 | 23,7500 | 4 | 95,00 | 19.874 |
| 11:42:18 | 23,8500 | 50 | 1.192,50 | 19.870 |
| 11:42:18 | 23,8000 | 1.500 | 35.700,00 | 19.820 |
| 11:41:24 | 23,7500 | 2 | 47,50 | 18.320 |
| 11:37:23 | 23,7500 | 4 | 95,00 | 18.318 |
| 11:37:23 | 23,7500 | 4 | 95,00 | 18.314 |
| 11:37:23 | 23,7500 | 189 | 4.488,75 | 18.310 |
| 11:35:04 | 23,7500 | 4 | 95,00 | 18.121 |
