| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:21:05 | 15,3000 | 27 | 413,10 | 16.303 | Fortlaufender Handel |
| 10:21:05 | 15,2800 | 28 | 427,84 | 16.276 | Fortlaufender Handel |
| 10:20:44 | 15,2600 | 1.276 | 19.471,76 | 16.248 | Fortlaufender Handel |
| 10:19:06 | 15,2400 | 145 | 2.209,80 | 14.972 | Fortlaufender Handel |
| 10:14:32 | 15,2200 | 196 | 2.983,12 | 14.827 | Fortlaufender Handel |
| 10:14:32 | 15,2200 | 1.038 | 15.798,36 | 14.631 | Fortlaufender Handel |
| 10:14:32 | 15,2400 | 437 | 6.659,88 | 13.593 | Fortlaufender Handel |
| 09:45:33 | 15,2400 | 39 | 594,36 | 13.156 | Fortlaufender Handel |
| 09:41:03 | 15,2400 | 274 | 4.175,76 | 13.117 | Fortlaufender Handel |
| 09:39:16 | 15,2600 | 100 | 1.526,00 | 12.843 | Fortlaufender Handel |
| 09:35:28 | 15,2600 | 28 | 427,28 | 12.743 | Fortlaufender Handel |
| 09:35:28 | 15,2400 | 137 | 2.087,88 | 12.715 | Fortlaufender Handel |
| 09:31:10 | 15,3200 | 566 | 8.671,12 | 12.578 | Fortlaufender Handel |
| 09:31:00 | 15,2800 | 1.332 | 20.352,96 | 12.012 | Fortlaufender Handel |
| 09:30:14 | 15,2200 | 697 | 10.608,34 | 10.680 | Fortlaufender Handel |
| 09:30:14 | 15,2200 | 250 | 3.805,00 | 9.983 | Fortlaufender Handel |
| 09:30:14 | 15,2200 | 250 | 3.805,00 | 9.733 | Fortlaufender Handel |
| 09:30:14 | 15,2400 | 140 | 2.133,60 | 9.483 | Fortlaufender Handel |
| 09:30:14 | 15,2400 | 1.500 | 22.860,00 | 9.343 | Fortlaufender Handel |
| 09:29:07 | 15,2600 | 2.089 | 31.878,14 | 7.843 | Fortlaufender Handel |
