Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,130 | +0,68 % +0,670 | 26.04.2024 16:00:00 | AT0000A324S8 | 99,120 872.000 | 99,270 992.000 | 20.02.2033 | q | |
85,870 | -0,06 % -0,050 | 26.04.2024 14:57:07 | AT0000A25YS4 | 85,870 100.000 | 88,020 - | 23.07.2031 | q | |
98,320 | -0,01 % -0,010 | 26.04.2024 14:57:07 | AT0000A372V1 | 103,000 30.000 | 101,300 - | 11.04.2034 | q | |
97,500 | -0,08 % -0,080 | 26.04.2024 14:57:07 | AT0000A35A00 | 97,500 100.000 | 99,150 - | 09.06.2026 | q | |
91,220 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A15VS1 | 95,750 9.000 | 93,070 - | 12.03.2029 | q | |
86,790 | -0,09 % -0,080 | 26.04.2024 14:57:06 | AT0000A1CBC8 | 86,790 100.000 | 88,740 - | 21.01.2030 | q | |
97,540 | -0,02 % -0,020 | 26.04.2024 14:57:06 | AT0000A15VT9 | 97,700 9.000 | 98,790 - | 12.03.2026 | q | |
87,520 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A1HQ64 | 87,520 100.000 | 89,570 - | 17.12.2030 | q | |
83,300 | -0,06 % -0,050 | 26.04.2024 14:57:06 | AT0000A25YR6 | 83,300 100.000 | 85,450 - | 23.07.2031 | q | |
94,710 | -1,91 % -1,840 | 26.04.2024 14:57:06 | AT0000A0ZK93 | 94,710 100.000 | 96,460 - | 05.03.2028 | q | |
93,280 | -0,15 % -0,140 | 26.04.2024 14:57:06 | AT0000A1HQ72 | 93,900 9.000 | 95,130 - | 18.12.2028 | q | |
98,980 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
96,430 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A1CBD6 | 96,430 100.000 | 98,080 - | 21.01.2027 | q | |
97,320 | -0,02 % -0,020 | 26.04.2024 14:57:05 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
94,470 | -0,10 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V453 | 98,500 15.000 | 96,120 - | 04.04.2027 | q | |
97,640 | -0,03 % -0,030 | 26.04.2024 14:57:05 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | q | |
98,060 | -0,09 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V446 | 98,060 100.000 | 99,710 - | 04.04.2027 | q | |
98,070 | -0,07 % -0,070 | 26.04.2024 14:57:05 | AT0000A0MQY1 | 99,700 10.000 | 99,320 - | 01.04.2026 | q | |
95,100 | -0,06 % -0,060 | 26.04.2024 14:57:05 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
43,060 | +3,98 % +1,650 | 26.04.2024 16:01:13 | AT0000A2HLC4 | 43,010 1.000.000 | 44,260 270.000 | 30.06.2120 | q | |
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | 99,850 15.000 | 99,850 15.000 | 07.09.2025 | N | |
98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | N | |
91,910 | +4,81 % +4,220 | 26.04.2024 14:32:22 | AT0000A2TLP1 | - 22.000 | 91,910 30.000 | 15.10.2026 | N | |
98,900 | 0,00 % 0,000 | 26.04.2024 14:30:32 | AT000B094016 | - - | - - | 18.01.2027 | N | |
89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | N | |
99,700 | -2,54 % -2,600 | 26.04.2024 14:30:19 | AT0000A32YE0 | - - | - - | 15.12.2033 | N | |
99,850 | +0,05 % +0,050 | 26.04.2024 14:15:26 | AT0000A0FDE5 | - - | - - | 15.02.2025 | N | |
94,650 | +0,16 % +0,150 | 26.04.2024 14:15:23 | AT000B124565 | - - | - - | 10.10.2028 | N | |
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | N | |
94,000 | 0,00 % 0,000 | 26.04.2024 14:15:18 | AT000B124599 | - - | - - | 19.10.2026 | N | |
96,390 | -0,24 % -0,230 | 26.04.2024 14:15:18 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
94,000 | 0,00 % 0,000 | 26.04.2024 14:15:13 | AT000B023387 | - - | - - | 23.02.2028 | N | |
99,350 | -0,15 % -0,150 | 26.04.2024 14:15:10 | AT000B093927 | - - | - - | 27.08.2026 | N | |
93,100 | -0,21 % -0,200 | 26.04.2024 14:15:10 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
99,350 | 0,00 % 0,000 | 26.04.2024 14:15:08 | AT0000A1ZT93 | - - | - - | 05.02.2025 | N | |
95,450 | -0,26 % -0,250 | 26.04.2024 14:15:07 | AT0000A1BCN5 | - - | - - | 08.01.2026 | N | |
98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | N | |
99,770 | +0,34 % +0,340 | 26.04.2024 14:15:03 | AT0000A159X8 | - - | - - | 27.08.2024 | N | |
100,300 | +0,15 % +0,150 | 26.04.2024 14:15:02 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
95,000 | +9,20 % +8,000 | 26.04.2024 13:55:54 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
85,020 | -6,57 % -5,980 | 26.04.2024 13:25:37 | AT000B127212 | 92,000 3.000 | 85,000 35.000 | 25.05.2030 | N | |
86,560 | +3,29 % +2,760 | 26.04.2024 13:21:47 | AT000B127014 | - - | - - | 02.03.2028 | N | |
99,200 | +0,02 % +0,020 | 26.04.2024 16:01:12 | AT0000A28KX7 | 99,200 976.000 | 99,240 1.000.000 | 15.07.2024 | q | |
111,180 | +0,94 % +1,040 | 26.04.2024 13:15:50 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | N | |
99,250 | +1,48 % +1,450 | 26.04.2024 13:15:13 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | N | |
99,500 | 0,00 % 0,000 | 26.04.2024 13:00:24 | AT000B126685 | - - | - - | 23.01.2025 | N | |
82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | N | |
121,700 | +0,05 % +0,060 | 26.04.2024 13:00:21 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N |