Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,050 | +1,01 % +1,000 | 08.05.2024 14:50:23 | AT0000A34816 | 99,050 1.000.000 | 100,050 23.000 | 02.06.2025 | q | |
95,450 | +3,19 % +2,950 | 08.05.2024 14:31:00 | AT000B124599 | - - | - - | 19.10.2026 | N | |
102,300 | +2,51 % +2,500 | 08.05.2024 14:30:44 | AT0000A31L43 | - - | - - | 10.02.2026 | N | |
92,900 | +0,27 % +0,250 | 08.05.2024 14:15:29 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
98,700 | -0,02 % -0,020 | 08.05.2024 14:15:21 | AT000B020995 | - - | - - | 29.09.2026 | N | |
102,500 | +0,49 % +0,500 | 08.05.2024 14:15:20 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
95,650 | +0,31 % +0,300 | 08.05.2024 14:15:16 | AT000B124565 | - - | - - | 10.10.2028 | N | |
99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | N | |
99,510 | +0,03 % +0,030 | 08.05.2024 14:15:09 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
93,650 | +0,05 % +0,050 | 08.05.2024 14:15:09 | AT000B124573 | - - | - - | 13.09.2027 | N | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | N | |
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | N | |
103,000 | +0,73 % +0,750 | 08.05.2024 14:15:05 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
98,650 | 0,00 % 0,000 | 08.05.2024 14:15:04 | AT0000A32SB8 | - - | - - | 06.03.2026 | N | |
95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | N | |
100,550 | -0,09 % -0,090 | 08.05.2024 13:41:41 | AT0000A0VRQ6 | 100,180 1.000.000 | 100,430 915.000 | 20.06.2044 | q | |
100,110 | -0,04 % -0,040 | 08.05.2024 13:39:41 | AT0000A324S8 | 100,000 10.000 | 100,050 942.000 | 20.02.2033 | q | |
99,780 | -0,13 % -0,130 | 08.05.2024 13:36:59 | AT0000A39UW5 | 99,650 1.000.000 | 99,720 975.000 | 20.02.2034 | q | |
104,150 | -0,19 % -0,200 | 08.05.2024 13:33:58 | AT0000A359Q8 | 104,150 975.000 | 106,150 - | 12.07.2033 | q | |
96,260 | +0,10 % +0,100 | 08.05.2024 13:00:25 | AT000B035902 | - - | - - | 22.05.2025 | N | |
101,930 | +0,03 % +0,030 | 08.05.2024 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | N | |
90,700 | -0,33 % -0,300 | 08.05.2024 13:00:07 | AT0000A2APZ1 | - - | - - | 06.11.2026 | N | |
99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | N | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | N | |
94,500 | -0,37 % -0,350 | 08.05.2024 13:00:00 | AT0000A19RX1 | - - | - - | 24.09.2029 | N | |
100,000 | 0,00 % 0,000 | 08.05.2024 12:45:09 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | - - | - - | endlos | N | |
96,050 | -0,32 % -0,310 | 08.05.2024 12:10:53 | AT0000A27LQ1 | 96,000 10.000 | 97,500 5.000 | 10.04.2026 | C | |
86,300 | -0,09 % -0,080 | 08.05.2024 11:44:22 | XS2189613982 | - - | - - | 16.06.2030 | C | |
115,200 | +0,12 % +0,140 | 08.05.2024 11:21:58 | AT0000A0U299 | 114,300 1.000.000 | 114,640 990.000 | 26.01.2062 | q | |
93,800 | -0,05 % -0,050 | 08.05.2024 10:45:26 | AT0000A23GH9 | 93,800 993.000 | 95,800 - | 10.12.2029 | q | |
94,360 | +0,05 % +0,050 | 08.05.2024 10:06:06 | XS2154348424 | - - | 94,600 50.000 | 09.04.2032 | C | |
92,750 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A1ZGE4 | 92,670 1.000.000 | 92,770 995.000 | 20.02.2028 | q | |
82,860 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A2NW83 | 82,680 1.000.000 | 82,830 1.000.000 | 20.02.2031 | q | |
97,950 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A308C5 | 97,910 1.000.000 | 98,010 1.000.000 | 15.07.2026 | q | |
45,350 | +0,09 % +0,040 | 08.05.2024 10:00:00 | AT0000A2QQB6 | 44,890 500.000 | 45,890 500.000 | 20.04.2071 | q | |
95,540 | -0,03 % -0,030 | 08.05.2024 10:00:00 | AT0000A10683 | 95,240 1.000.000 | 95,390 1.000.000 | 23.05.2034 | q | |
111,860 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A04967 | 111,480 1.000.000 | 111,630 998.000 | 15.03.2037 | q | |
85,320 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A2CQD2 | 85,170 1.000.000 | 85,320 1.000.000 | 20.02.2030 | q | |
89,910 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A269M8 | 89,800 1.000.000 | 89,900 1.000.000 | 20.02.2029 | q | |
100,550 | +0,15 % +0,150 | 08.05.2024 10:00:00 | AT0000A33SK7 | 100,000 10.000 | 100,160 980.000 | 20.10.2053 | q | |
76,280 | -0,13 % -0,100 | 08.05.2024 10:00:00 | AT0000A1XML2 | 75,350 500.000 | 76,600 500.000 | 20.09.2117 | q | |
93,350 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A1VGK0 | 93,290 1.000.000 | 93,390 1.000.000 | 20.04.2027 | q | |
97,070 | -0,12 % -0,120 | 08.05.2024 10:00:00 | AT0000A1FAP5 | 97,180 1.000.000 | 97,280 1.000.000 | 20.10.2025 | q | |
99,090 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A185T1 | 99,110 1.000.000 | 99,200 960.000 | 21.10.2024 | q | |
78,460 | +0,10 % +0,080 | 08.05.2024 10:00:00 | AT0000A2Y8G4 | 77,960 1.000.000 | 78,210 1.000.000 | 23.05.2049 | q | |
103,800 | -0,05 % -0,050 | 08.05.2024 09:59:24 | AT0000A38239 | 103,620 1.000.000 | 103,680 988.000 | 20.10.2030 | q | |
100,760 | -0,06 % -0,060 | 08.05.2024 09:59:24 | AT0000A33SH3 | 100,610 1.000.000 | 100,670 1.000.000 | 23.05.2029 | q | |
96,810 | 0,00 % 0,000 | 08.05.2024 09:59:23 | AT0000A2QRW0 | 96,830 1.000.000 | 96,890 969.000 | 20.04.2025 | q |