Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,820 | -0,68 % -0,680 | 14.05.2024 17:30:34 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
95,780 | -0,02 % -0,020 | 14.05.2024 17:30:32 | XS1405762805 | - - | - - | 07.12.2026 | D | |
98,720 | -0,06 % -0,060 | 14.05.2024 17:30:30 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
104,000 | -0,04 % -0,040 | 14.05.2024 17:30:28 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
91,360 | +0,02 % +0,020 | 14.05.2024 17:30:27 | XS2099128055 | - - | - - | 05.02.2027 | D | |
95,640 | 0,00 % 0,000 | 14.05.2024 17:30:26 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
96,480 | +0,27 % +0,260 | 14.05.2024 17:30:24 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
93,740 | -0,09 % -0,080 | 14.05.2024 17:30:23 | XS1917590959 | - - | - - | 04.12.2028 | D | |
105,260 | 0,00 % 0,000 | 14.05.2024 17:30:23 | AT0000A39724 | - - | - - | endlos | D | |
86,530 | 0,00 % 0,000 | 14.05.2024 17:30:23 | XS2432941693 | - - | - - | endlos | D | |
95,270 | -0,08 % -0,080 | 14.05.2024 17:30:22 | XS2154347707 | - - | - - | 09.04.2028 | D | |
100,250 | -0,04 % -0,040 | 14.05.2024 17:30:20 | XS0834371469 | - - | - - | 27.09.2027 | D | |
93,600 | -0,14 % -0,130 | 14.05.2024 17:30:20 | XS2154348424 | - - | - - | 09.04.2032 | D | |
104,450 | -0,06 % -0,060 | 14.05.2024 17:30:17 | XS2644414125 | - - | - - | 13.07.2028 | D | |
97,000 | 0,00 % 0,000 | 14.05.2024 17:30:11 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | D | |
94,330 | +0,01 % +0,010 | 14.05.2024 17:30:10 | XS1734689620 | - - | - - | 14.12.2026 | D | |
65,800 | -1,51 % -1,010 | 14.05.2024 17:30:09 | XS2320746394 | - - | - - | 01.04.2041 | D | |
78,070 | -0,14 % -0,110 | 14.05.2024 17:30:09 | XS2022093517 | - - | - - | 03.07.2034 | D | |
85,780 | -0,15 % -0,130 | 14.05.2024 17:30:09 | XS2189613982 | - - | - - | 16.06.2030 | D | |
99,460 | +0,07 % +0,070 | 14.05.2024 17:30:09 | XS1140300663 | - - | - - | 20.11.2024 | D | |
96,180 | -0,04 % -0,040 | 14.05.2024 17:30:08 | XS2022093434 | - - | - - | 03.07.2025 | D | |
93,400 | 0,00 % 0,000 | 14.05.2024 17:30:08 | XS2248827771 | - - | - - | 27.10.2025 | D | |
82,400 | -0,18 % -0,150 | 14.05.2024 17:12:21 | XS2327980509 | - - | - - | 06.04.2029 | D | |
78,350 | -0,25 % -0,200 | 14.05.2024 17:12:21 | XS2252219105 | - - | - - | 04.11.2030 | D | |
96,600 | 0,00 % 0,000 | 14.05.2024 17:12:21 | XS2240271846 | - - | - - | 01.10.2024 | D | |
66,600 | -0,45 % -0,300 | 14.05.2024 17:12:20 | XS2066563524 | - - | - - | 16.10.2036 | D | |
90,850 | -0,06 % -0,050 | 14.05.2024 17:12:20 | XS1877653581 | - - | - - | 13.09.2028 | D | |
94,800 | 0,00 % 0,000 | 14.05.2024 17:12:20 | XS2002726847 | - - | - - | 27.05.2029 | D | |
94,950 | +0,05 % +0,050 | 14.05.2024 17:12:20 | XS2126053953 | - - | - - | 05.03.2025 | D | |
89,700 | 0,00 % 0,000 | 14.05.2024 17:12:20 | XS1859330752 | - - | - - | 24.07.2028 | D | |
96,000 | -0,05 % -0,050 | 14.05.2024 17:12:20 | XS2037749749 | - - | - - | 07.08.2029 | D | |
72,150 | -0,35 % -0,250 | 14.05.2024 17:12:20 | XS2069329964 | - - | - - | 24.10.2034 | D | |
92,250 | -0,05 % -0,050 | 14.05.2024 17:12:20 | XS2100387526 | - - | - - | 09.01.2026 | D | |
91,200 | 0,00 % 0,000 | 14.05.2024 17:12:20 | XS1915000753 | - - | - - | 27.11.2028 | D | |
71,800 | -0,42 % -0,300 | 14.05.2024 17:12:20 | XS2104132514 | - - | - - | 17.01.2035 | D | |
91,550 | 0,00 % 0,000 | 14.05.2024 17:12:20 | XS1892228401 | - - | - - | 11.10.2028 | D | |
105,300 | -0,33 % -0,350 | 14.05.2024 17:12:19 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
99,750 | -0,05 % -0,050 | 14.05.2024 17:12:19 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
105,250 | -0,33 % -0,350 | 14.05.2024 17:12:19 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
98,000 | 0,00 % 0,000 | 14.05.2024 17:12:19 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
94,350 | +0,11 % +0,100 | 14.05.2024 17:12:19 | XS0132540955 | - - | - - | 11.07.2031 | D | |
99,700 | -0,35 % -0,350 | 14.05.2024 17:12:19 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
100,350 | -0,10 % -0,100 | 14.05.2024 17:12:19 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
100,100 | -0,35 % -0,350 | 14.05.2024 17:12:19 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
98,750 | 0,00 % 0,000 | 14.05.2024 17:12:19 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
99,800 | -0,10 % -0,100 | 14.05.2024 17:12:18 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
93,350 | -0,32 % -0,300 | 14.05.2024 17:12:18 | AT0000A321S4 | - - | - - | 20.12.2032 | D | |
98,950 | -0,15 % -0,150 | 14.05.2024 17:12:18 | AT0000A325P1 | - - | - - | 07.02.2028 | D | |
103,450 | -0,34 % -0,350 | 14.05.2024 17:12:18 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
99,300 | -0,05 % -0,050 | 14.05.2024 17:12:18 | AT0000A36X69 | - - | - - | 11.09.2026 | D |