Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,200 | +0,07 % +0,070 | 02.05.2024 15:17:27 | AT0000A324S8 | 99,120 999.000 | 99,270 995.000 | 20.02.2033 | q | |
99,000 | +0,23 % +0,230 | 02.05.2024 15:10:22 | AT0000A0VRQ6 | 98,810 1.000.000 | 99,060 985.000 | 20.06.2044 | q | |
96,650 | +0,42 % +0,400 | 02.05.2024 15:02:07 | AT0000A1LDY9 | 96,650 990.000 | 98,150 - | 21.06.2027 | q | |
99,800 | +0,89 % +0,880 | 02.05.2024 14:30:22 | AT0000A31L43 | - - | - - | 10.02.2026 | N | |
92,500 | -1,60 % -1,500 | 02.05.2024 14:30:05 | AT000B124599 | - - | - - | 19.10.2026 | N | |
96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
99,920 | +0,02 % +0,020 | 02.05.2024 14:15:27 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
99,800 | -0,25 % -0,250 | 02.05.2024 14:15:25 | AT000B093950 | - - | - - | 22.05.2025 | N | |
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | AT000B116207 | - - | - - | 07.08.2024 | N | |
100,300 | 0,00 % 0,000 | 02.05.2024 14:15:15 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
99,610 | 0,00 % 0,000 | 02.05.2024 14:15:15 | AT0000A0EX02 | - - | - - | 11.01.2025 | N | |
74,900 | 0,00 % 0,000 | 02.05.2024 14:15:15 | AT0000A1MBX3 | - - | - - | 25.07.2036 | N | |
98,500 | 0,00 % 0,000 | 02.05.2024 14:15:13 | AT000B093091 | - - | - - | 31.03.2025 | N | |
98,960 | -0,03 % -0,030 | 02.05.2024 14:15:08 | AT0000A32497 | - - | - - | 09.04.2025 | N | |
95,680 | -0,02 % -0,020 | 02.05.2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
99,850 | 0,00 % 0,000 | 02.05.2024 14:15:07 | AT0000A0FDE5 | - - | - - | 15.02.2025 | N | |
102,250 | -0,73 % -0,750 | 02.05.2024 14:15:03 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
94,860 | -0,11 % -0,100 | 02.05.2024 14:15:02 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
99,300 | 0,00 % 0,000 | 02.05.2024 14:15:01 | AT000B066394 | - - | - - | 08.09.2024 | N | |
88,010 | -3,82 % -3,500 | 02.05.2024 13:15:54 | AT0000A267T7 | - - | - - | 05.02.2029 | N | |
98,000 | -1,01 % -1,000 | 02.05.2024 13:15:41 | AT0000A1H5E7 | - - | - - | 29.12.2025 | N | |
98,100 | -1,31 % -1,300 | 02.05.2024 13:15:37 | AT0000A31LU5 | - - | - - | 02.06.2024 | N | |
99,000 | +0,51 % +0,500 | 02.05.2024 13:00:27 | AT0000A0VSY8 | - - | - - | 31.07.2024 | N | |
101,900 | +0,48 % +0,490 | 02.05.2024 13:00:24 | AT000B101571 | - - | - - | 20.11.2029 | N | |
97,820 | -0,44 % -0,430 | 02.05.2024 13:00:19 | AT000B127329 | - - | - - | 24.02.2028 | N | |
99,640 | +0,10 % +0,100 | 02.05.2024 13:00:17 | AT000B101258 | - - | - - | 23.07.2024 | N | |
99,300 | 0,00 % 0,000 | 02.05.2024 13:00:17 | AT0000A17HL1 | - - | - - | 08.01.2025 | N | |
94,200 | +0,12 % +0,110 | 02.05.2024 13:00:15 | AT000B126925 | - - | - - | 08.02.2026 | N | |
93,000 | -0,02 % -0,020 | 02.05.2024 13:00:14 | AT0000A2X9K5 | - - | - - | 29.04.2027 | N | |
111,900 | +0,65 % +0,720 | 02.05.2024 13:00:12 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
98,050 | +0,10 % +0,100 | 02.05.2024 13:00:10 | AT0000A159V2 | - - | - - | 03.02.2025 | N | |
83,450 | -0,27 % -0,230 | 02.05.2024 10:21:06 | AT0000A25YR6 | 83,530 100.000 | 85,680 - | 23.07.2031 | q | |
86,030 | -0,28 % -0,240 | 02.05.2024 10:06:43 | AT0000A25YS4 | 86,120 100.000 | 88,270 - | 23.07.2031 | q | |
98,400 | -0,45 % -0,440 | 02.05.2024 10:06:43 | AT0000A372V1 | 103,000 35.000 | 101,630 - | 11.04.2034 | q | |
97,440 | -0,16 % -0,160 | 02.05.2024 10:06:43 | AT0000A35A00 | 97,510 100.000 | 99,160 - | 09.06.2026 | q | |
98,100 | -0,23 % -0,230 | 02.05.2024 10:06:43 | AT0000A3BMM2 | 98,100 100.000 | 99,100 - | 15.04.2027 | q | |
97,570 | +0,01 % +0,010 | 02.05.2024 10:06:42 | AT0000A15VT9 | 97,700 9.000 | 98,790 - | 12.03.2026 | q | |
87,670 | -0,23 % -0,200 | 02.05.2024 10:06:42 | AT0000A1HQ64 | 87,720 100.000 | 89,770 - | 17.12.2030 | q | |
94,730 | -0,19 % -0,180 | 02.05.2024 10:06:42 | AT0000A0ZK93 | 94,760 100.000 | 96,510 - | 05.03.2028 | q | |
93,410 | -0,13 % -0,120 | 02.05.2024 10:06:42 | AT0000A1HQ72 | 93,900 9.000 | 95,240 - | 18.12.2028 | q | |
96,260 | -0,08 % -0,080 | 02.05.2024 10:06:42 | AT0000A1CBD6 | 96,240 100.000 | 97,890 - | 21.01.2027 | q | |
91,260 | -0,26 % -0,240 | 02.05.2024 10:06:42 | AT0000A15VS1 | 95,750 9.000 | 93,200 - | 12.03.2029 | q | |
86,890 | -0,13 % -0,110 | 02.05.2024 10:06:42 | AT0000A1CBC8 | 86,960 100.000 | 88,910 - | 21.01.2030 | q | |
94,390 | -0,23 % -0,220 | 02.05.2024 10:06:41 | AT0000A0V453 | 98,500 15.000 | 96,130 - | 04.04.2027 | q | |
97,960 | -0,23 % -0,230 | 02.05.2024 10:06:41 | AT0000A0V446 | 98,060 100.000 | 99,710 - | 04.04.2027 | q | |
95,100 | -0,04 % -0,040 | 02.05.2024 10:06:41 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
98,970 | -0,01 % -0,010 | 02.05.2024 10:06:41 | AT0000A0ZK85 | 99,050 9.000 | 99,930 - | 05.03.2025 | q | |
98,010 | -0,14 % -0,140 | 02.05.2024 10:06:41 | AT0000A0MQY1 | 98,600 9.000 | 99,310 - | 01.04.2026 | q | |
97,660 | -0,03 % -0,030 | 02.05.2024 10:06:41 | AT0000491162 | 97,660 100.000 | 98,910 - | 01.06.2025 | q | |
97,360 | -0,01 % -0,010 | 02.05.2024 10:06:41 | AT0000A0ZK77 | 97,360 100.000 | 98,310 - | 05.03.2025 | q |