Ihre Suche ergab 6.896 Treffer. Anzeige 251 bis 300.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
HNOGr var.SV 14-21/S.23
AT0000A18XE1
-
-
-
--
-
-
-
-
-NWBAH16.07.2021
IAC JQ Real Estate 17-20/S.148
XS1734201533
-
-
-
--
-
-
-
-
7,95%NWBDM16.07.2021
Marex Autocall due 2021
XS2033128492
-
-
-
--
-
-
-
-
-NWBDM16.07.2021
Hypo-WBB WA Sbg. 06-21/24
AT0000A01VV5
100,400
-0,35 %
-0,350
08.02.2021
14:15:17		78.000
-
-
-
-
-NWBDM17.07.2021
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
101,300
0,00 %
0,000
05.01.2021
13:00:29		7.600
-
-
-
-
-NWBAH18.07.2021
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
100,950
-0,49 %
-0,500
19.03.2021
13:00:18		33.200
-
-
-
-
0,60%NWBAH18.07.2021
Hypo-WBB WA OOE. 05-21/35
AT0000491253
100,750
-0,40 %
-0,400
17.03.2021
14:15:22		26.000
-
-
-
-
0,68%NWBDM18.07.2021
RLB VBG OBL.14-21/14
AT000B065644
101,100
0,00 %
0,000
29.12.2020
14:15:13		6.000
-
-
-
-
-NWBDM18.07.2021
BBVA GM Notes 20-21/S2712
XS2149962354
-
-
-
--
-
-
-
-
-NWBDM20.07.2021
EGB 1,5% NOK-Anl.16-21/1531
AT0000A1LK98
-
-
-
--
-
-
-
-
1,50%NWBAH20.07.2021
Marex Autocall due 2021
XS2221512952
-
-
-
--
-
-
-
-
-NWBDM20.07.2021
Marex Autocall due 2021
XS2221513174
-
-
-
--
-
-
-
-
-NWBDM20.07.2021
RLB.STMK OBL.16-21/16
AT000B092887
100,350
-0,15 %
-0,150
26.03.2021
14:15:17		4.000
-
-
-
-
-NWBDM22.07.2021
Marex Autocall due 2021
XS2101116890
-
-
-
--
-
-
-
-
-NWBDM23.07.2021
Marex Autocall due 2021
XS2101117435
-
-
-
--
-
-
-
-
-NWBDM23.07.2021
Marex Autocall due 2021
XS2033130985
-
-
-
--
-
-
-
-
-NWBDM26.07.2021
Marex Autocall due 2021
XS2101116205
-
-
-
--
-
-
-
-
-NWBDM26.07.2021
Marex Autocall due 2021
XS2253383538
-
-
-
--
-
-
-
-
-NWBDM26.07.2021
Marex Autocall due 2021
XS2253383611
-
-
-
--
-
-
-
-
-NWBDM26.07.2021
Marex Autocall due 2021
XS2253383702
-
-
-
--
-
-
-
-
-NWBDM26.07.2021
RLBStmk1% Fixz.Anl.18-21/3
AT000B093307
100,400
0,00 %
0,000
10.03.2021
14:15:13		8.000
-
-
-
-
-0,09%NWBDM27.07.2021
Land NOE var. Schuldv. 14-21
AT0000A182N1
-
-
-
--
-
-
-
-
-NWBAH28.07.2021
Marex Autocall due 2021
XS2101115819
-
-
-
--
-
-
-
-
-NWBDM28.07.2021
Marex Autocall due 2021
XS2101115900
-
-
-
--
-
-
-
-
-NWBDM28.07.2021
RL-Stmk fund.VarioObl.15-21/4P
AT000B092408
-
-
-
--
-
-
-
-
-NWBAH28.07.2021
BBVA GM Notes 20-21/S2761
XS2149966694
-
-
-
--
-
-
-
-
-NWBDM29.07.2021
Capital Autocall due 2021
XS2033132502
-
-
-
--
-
-
-
-
-NWBDM29.07.2021
HypVbg oeff.Pfandbr.20-21/S185
AT0000A2CPA0
-
-
-
--
-
-
-
-
-NWBDM29.07.2021
OÖLB 1,25% Jubil.anl.16-21
AT0000A1MLV6
100,200
-0,05 %
-0,050
12.02.2021
14:15:05		100.000
-
-
-
-
-NWBDM29.07.2021
RBI 3,1% HRK-Schuldv.16-21/113
AT000B013909
-
-
-
--
-
-
-
-
3,10%NWBAH29.07.2021
RLBOO fund. SV 09-21/64
AT0000A0EAF1
106,490
+3,23 %
+3,330
29.12.2010
13:15:11		100.000
-
-
-
-
-NWBAH29.07.2021
EGB Sommerfloat.14-21/DIP 1332
AT0000A18QS5
100,250
+0,15 %
+0,150
09.03.2021
13:00:19		18.000
-
-
-
-
-NWBAH30.07.2021
Marex Autocall BRC due 2021
XS2101120579
-
-
-
--
-
-
-
-
-NWBDM30.07.2021
Marex Autocall due 2021
XS2101118599
-
-
-
--
-
-
-
-
-NWBDM30.07.2021
RLBNOW fd.var.verz.Obl.18-21/6
AT000B078449
-
-
-
--
-
-
-
-
-NWBAH30.07.2021
Wienwert 5,25% Anleihe 16-21
AT0000A1LJK5
94,000
-1,05 %
-1,000
15.01.2018
14:00:09		4.000
-
-
-
-
-SWBDM01.08.2021
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
100,900
0,00 %
0,000
14.04.2021
13:00:14		4.200
-
-
-
-
0,70%NWBAH02.08.2021
ApisII Broomhill GrowN.19-21/4
IE00BK0WXP10
-
-
-
--
-
-
-
-
7,08%NWBDM02.08.2021
RLB-OO 0,668 % SV 17-21/109
AT0000A1TM07
-
-
-
--
-
-
-
-
0,67%NWBAH02.08.2021
Marex Autocall due 2021
XS2101121890
-
-
-
--
-
-
-
-
-NWBDM03.08.2021
Marex Autocall due 2021
XS2101121973
-
-
-
--
-
-
-
-
-NWBDM03.08.2021
Marex Autocall due 2021
XS2101120900
-
-
-
--
-
-
-
-
-NWBDM03.08.2021
Marex Autocall due 2021
XS2101122864
-
-
-
--
-
-
-
-
-NWBDM04.08.2021
Marex Autocall due 2021
XS2101122948
-
-
-
--
-
-
-
-
-NWBDM04.08.2021
Marex Autocall due 2021
XS2101124134
-
-
-
--
-
-
-
-
-NWBDM05.08.2021
Marex Autcoall due 2021
XS2101123243
-
-
-
--
-
-
-
-
-NWBDM05.08.2021
Marex Autocall due 2021
XS2101123086
-
-
-
--
-
-
-
-
-NWBDM05.08.2021
Marex Autocall due 2021
XS2101123326
-
-
-
--
-
-
-
-
-NWBDM05.08.2021
Marex Autocall due 2021
XS2101123599
-
-
-
--
-
-
-
-
-NWBDM05.08.2021
Marex Autocall due 2021
XS2101123672
-
-
-
--
-
-
-
-
-NWBDM05.08.2021

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln