Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
104,360 | +0,12 % +0,130 | 07.05.2024 17:30:35 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
96,190 | +0,06 % +0,060 | 07.05.2024 17:30:35 | XS2022093434 | - - | - - | 03.07.2025 | D | |
93,400 | +0,20 % +0,190 | 07.05.2024 17:30:34 | XS2248827771 | - - | - - | 27.10.2025 | D | |
94,230 | +0,17 % +0,160 | 07.05.2024 17:30:34 | XS1917590959 | - - | - - | 04.12.2028 | D | |
104,850 | +0,09 % +0,090 | 07.05.2024 17:30:34 | XS2644414125 | - - | - - | 13.07.2028 | D | |
94,310 | +0,31 % +0,290 | 07.05.2024 17:30:33 | XS2154348424 | - - | - - | 09.04.2032 | D | |
78,820 | +0,41 % +0,320 | 07.05.2024 17:30:28 | XS2022093517 | - - | - - | 03.07.2034 | D | |
99,350 | -0,09 % -0,090 | 07.05.2024 17:30:27 | XS1140300663 | - - | - - | 20.11.2024 | D | |
95,940 | +0,04 % +0,040 | 07.05.2024 17:30:26 | XS1405762805 | - - | - - | 07.12.2026 | D | |
91,460 | +0,24 % +0,220 | 07.05.2024 17:30:25 | XS2099128055 | - - | - - | 05.02.2027 | D | |
86,530 | -0,36 % -0,310 | 07.05.2024 17:30:24 | XS2432941693 | - - | - - | endlos | D | |
94,510 | +0,03 % +0,030 | 07.05.2024 17:30:21 | XS1734689620 | - - | - - | 14.12.2026 | D | |
95,660 | +0,17 % +0,160 | 07.05.2024 17:30:20 | XS2154347707 | - - | - - | 09.04.2028 | D | |
66,720 | +1,96 % +1,280 | 07.05.2024 17:30:17 | XS2320746394 | - - | - - | 01.04.2041 | D | |
100,550 | +0,09 % +0,090 | 07.05.2024 17:30:15 | XS0834371469 | - - | - - | 27.09.2027 | D | |
98,870 | +0,02 % +0,020 | 07.05.2024 17:30:15 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
97,000 | 0,00 % 0,000 | 07.05.2024 17:30:13 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
105,260 | 0,00 % 0,000 | 07.05.2024 17:30:13 | AT0000A39724 | - - | - - | endlos | D | |
86,380 | +0,30 % +0,260 | 07.05.2024 17:30:12 | XS2189613982 | - - | - - | 16.06.2030 | D | |
96,360 | +0,01 % +0,010 | 07.05.2024 17:30:11 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
93,770 | 0,00 % 0,000 | 07.05.2024 17:30:08 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
98,770 | +0,13 % +0,130 | 07.05.2024 17:30:07 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
96,550 | 0,00 % 0,000 | 07.05.2024 17:14:54 | XS2240271846 | - - | - - | 01.10.2024 | D | |
94,950 | +0,05 % +0,050 | 07.05.2024 17:14:54 | XS2126053953 | - - | - - | 05.03.2025 | D | |
72,900 | +0,55 % +0,400 | 07.05.2024 17:14:54 | XS2069329964 | - - | - - | 24.10.2034 | D | |
92,300 | +0,05 % +0,050 | 07.05.2024 17:14:54 | XS2100387526 | - - | - - | 09.01.2026 | D | |
72,600 | +0,55 % +0,400 | 07.05.2024 17:14:54 | XS2104132514 | - - | - - | 17.01.2035 | D | |
78,800 | +0,25 % +0,200 | 07.05.2024 17:14:54 | XS2252219105 | - - | - - | 04.11.2030 | D | |
82,750 | +0,18 % +0,150 | 07.05.2024 17:14:54 | XS2327980509 | - - | - - | 06.04.2029 | D | |
94,800 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS2002726847 | - - | - - | 27.05.2029 | D | |
90,900 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS1877653581 | - - | - - | 13.09.2028 | D | |
96,050 | +0,05 % +0,050 | 07.05.2024 17:14:53 | XS2037749749 | - - | - - | 07.08.2029 | D | |
89,750 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS1859330752 | - - | - - | 24.07.2028 | D | |
94,800 | +0,32 % +0,300 | 07.05.2024 17:14:53 | XS0132540955 | - - | - - | 11.07.2031 | D | |
91,200 | -0,05 % -0,050 | 07.05.2024 17:14:53 | XS1915000753 | - - | - - | 27.11.2028 | D | |
101,000 | +0,40 % +0,400 | 07.05.2024 17:14:53 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
91,550 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS1892228401 | - - | - - | 11.10.2028 | D | |
67,500 | +0,67 % +0,450 | 07.05.2024 17:14:53 | XS2066563524 | - - | - - | 16.10.2036 | D | |
99,900 | +0,05 % +0,050 | 07.05.2024 17:14:52 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
106,200 | +0,38 % +0,400 | 07.05.2024 17:14:52 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
98,150 | 0,00 % 0,000 | 07.05.2024 17:14:52 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
100,650 | +0,45 % +0,450 | 07.05.2024 17:14:52 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
98,850 | 0,00 % 0,000 | 07.05.2024 17:14:52 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
100,150 | +0,15 % +0,150 | 07.05.2024 17:14:51 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
104,350 | +0,38 % +0,400 | 07.05.2024 17:14:51 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
99,500 | +0,05 % +0,050 | 07.05.2024 17:14:51 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
100,650 | +0,10 % +0,100 | 07.05.2024 17:14:51 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
106,050 | +0,38 % +0,400 | 07.05.2024 17:14:51 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
99,950 | +0,10 % +0,100 | 07.05.2024 17:14:51 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
106,250 | +0,43 % +0,450 | 07.05.2024 17:14:51 | AT0000A37UU3 | - - | - - | 15.11.2033 | D |