Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,420 | +0,15 % +0,140 | 19.09.2024 17:30:34 | XS1734689620 | - - | - - | 14.12.2026 | D | |
99,730 | +0,21 % +0,210 | 19.09.2024 17:30:33 | XS2886118236 | - - | - - | 04.09.2036 | D | |
96,150 | 0,00 % 0,000 | 19.09.2024 17:30:31 | XS2248827771 | - - | - - | 27.10.2025 | D | |
97,330 | +0,13 % +0,130 | 19.09.2024 17:30:30 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
102,000 | +0,07 % +0,070 | 19.09.2024 17:30:29 | XS2821745374 | - - | - - | 17.05.2031 | D | |
95,930 | +0,19 % +0,180 | 19.09.2024 17:30:29 | XS1917590959 | - - | - - | 04.12.2028 | D | |
109,880 | 0,00 % 0,000 | 19.09.2024 17:30:29 | AT0000A39724 | - - | - - | endlos | D | |
105,370 | +0,09 % +0,100 | 19.09.2024 17:30:29 | XS2644414125 | - - | - - | 13.07.2028 | D | |
95,400 | +0,15 % +0,140 | 19.09.2024 17:30:28 | XS2099128055 | - - | - - | 05.02.2027 | D | |
67,790 | -0,25 % -0,170 | 19.09.2024 17:30:26 | XS2320746394 | - - | - - | 01.04.2041 | D | |
102,010 | +0,18 % +0,180 | 19.09.2024 17:30:25 | XS0834371469 | - - | - - | 27.09.2027 | D | |
86,800 | 0,00 % 0,000 | 19.09.2024 17:30:24 | XS2432941693 | - - | - - | endlos | D | |
88,790 | +0,35 % +0,310 | 19.09.2024 17:30:23 | XS2189613982 | - - | - - | 16.06.2030 | D | |
99,890 | +0,03 % +0,030 | 19.09.2024 17:30:23 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
97,540 | +0,04 % +0,040 | 19.09.2024 17:30:23 | XS2022093434 | - - | - - | 03.07.2025 | D | |
96,750 | +0,30 % +0,290 | 19.09.2024 17:30:22 | XS2154348424 | - - | - - | 09.04.2032 | D | |
105,670 | +0,09 % +0,100 | 19.09.2024 17:30:21 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
97,850 | 0,00 % 0,000 | 19.09.2024 17:30:19 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
81,100 | +0,50 % +0,400 | 19.09.2024 17:30:19 | XS2022093517 | - - | - - | 03.07.2034 | D | |
97,670 | +0,16 % +0,160 | 19.09.2024 17:30:15 | XS2154347707 | - - | - - | 09.04.2028 | D | |
97,950 | +0,12 % +0,120 | 19.09.2024 17:30:15 | XS1405762805 | - - | - - | 07.12.2026 | D | |
99,070 | +0,04 % +0,040 | 19.09.2024 17:30:14 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
100,490 | +0,35 % +0,350 | 19.09.2024 17:30:13 | XS2886118079 | - - | - - | 04.09.2031 | D | |
100,260 | +0,03 % +0,030 | 19.09.2024 17:30:10 | XS1140300663 | - - | - - | 20.11.2024 | D | |
94,640 | 0,00 % 0,000 | 19.09.2024 17:30:09 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
75,150 | -0,46 % -0,350 | 19.09.2024 17:11:53 | XS2104132514 | - - | - - | 17.01.2035 | D | |
94,300 | +0,05 % +0,050 | 19.09.2024 17:11:53 | XS2100387526 | - - | - - | 09.01.2026 | D | |
81,650 | -0,12 % -0,100 | 19.09.2024 17:11:53 | XS2252219105 | 81,650 - | 83,650 - | 04.11.2030 | D | |
70,000 | -0,64 % -0,450 | 19.09.2024 17:11:53 | XS2066563524 | - - | - - | 16.10.2036 | D | |
85,600 | -0,06 % -0,050 | 19.09.2024 17:11:53 | XS2327980509 | - - | - - | 06.04.2029 | D | |
97,900 | 0,00 % 0,000 | 19.09.2024 17:11:53 | XS2240271846 | 97,900 - | 99,900 - | 01.10.2024 | D | |
96,600 | +0,05 % +0,050 | 19.09.2024 17:11:53 | XS2126053953 | 96,600 - | 98,600 - | 05.03.2025 | D | |
75,550 | -0,46 % -0,350 | 19.09.2024 17:11:53 | XS2069329964 | - - | - - | 24.10.2034 | D | |
96,300 | 0,00 % 0,000 | 19.09.2024 17:11:52 | XS2037749749 | - - | - - | 07.08.2029 | D | |
92,250 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1859330752 | - - | - - | 24.07.2028 | D | |
100,850 | -0,05 % -0,050 | 19.09.2024 17:11:52 | AT0000A3DYL5 | 100,850 - | 101,850 - | 23.07.2027 | D | |
101,250 | -0,10 % -0,100 | 19.09.2024 17:11:52 | AT0000A3DYM3 | - 7.000 | 102,750 - | 23.07.2029 | D | |
95,700 | -0,05 % -0,050 | 19.09.2024 17:11:52 | XS0132540955 | - - | - - | 11.07.2031 | D | |
92,750 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1915000753 | - - | - - | 27.11.2028 | D | |
93,000 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1892228401 | - - | - - | 11.10.2028 | D | |
95,500 | 0,00 % 0,000 | 19.09.2024 17:11:52 | XS2002726847 | - - | - - | 27.05.2029 | D | |
101,400 | -0,34 % -0,350 | 19.09.2024 17:11:52 | AT0000A3DBT6 | 101,400 - | 104,400 - | 28.06.2034 | D | |
92,950 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1877653581 | - - | - - | 13.09.2028 | D | |
99,650 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A39K87 | 99,650 - | 100,650 - | 15.01.2027 | D | |
102,350 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A36X77 | 102,350 - | 103,850 - | 11.09.2028 | D | |
101,050 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A38JB4 | 101,050 - | 102,050 - | 18.06.2026 | D | |
108,400 | -0,28 % -0,300 | 19.09.2024 17:11:51 | AT0000A38J81 | 108,400 - | 110,400 - | 22.12.2033 | D | |
100,900 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A36X69 | 100,900 - | 101,900 - | 11.09.2026 | D | |
108,250 | -0,28 % -0,300 | 19.09.2024 17:11:51 | AT0000A373X5 | 108,250 - | 110,250 - | 18.10.2033 | D | |
103,300 | -0,34 % -0,350 | 19.09.2024 17:11:51 | AT0000A3BPT0 | 103,300 - | 105,300 - | 24.04.2034 | D |