| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,550 | -0,09 % -0,090 | 08.05.2024 13:41:41 | AT0000A0VRQ6 | 100,360 1.000.000 | 100,610 915.000 | 20.06.2044 | q | |
| 100,110 | -0,04 % -0,040 | 08.05.2024 13:39:41 | AT0000A324S8 | 100,010 999.000 | 100,160 942.000 | 20.02.2033 | q | |
| 99,780 | -0,13 % -0,130 | 08.05.2024 13:36:59 | AT0000A39UW5 | 99,780 1.000.000 | 99,850 975.000 | 20.02.2034 | q | |
| 104,150 | -0,19 % -0,200 | 08.05.2024 13:33:58 | AT0000A359Q8 | 104,150 975.000 | 106,150 - | 12.07.2033 | q | |
| 96,260 | +0,10 % +0,100 | 08.05.2024 13:00:25 | AT000B035902 | - - | - - | 22.05.2025 | N | |
| 101,930 | +0,03 % +0,030 | 08.05.2024 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | N | |
| 90,700 | -0,33 % -0,300 | 08.05.2024 13:00:07 | AT0000A2APZ1 | - - | - - | 06.11.2026 | N | |
| 99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | N | |
| 93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | N | |
| 94,500 | -0,37 % -0,350 | 08.05.2024 13:00:00 | AT0000A19RX1 | - - | - - | 24.09.2029 | N | |
| 100,000 | 0,00 % 0,000 | 08.05.2024 12:45:09 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | - - | - - | endlos | N | |
| 96,050 | -0,32 % -0,310 | 08.05.2024 12:10:53 | AT0000A27LQ1 | 96,000 10.000 | 97,500 5.000 | 10.04.2026 | C | |
| 86,300 | -0,09 % -0,080 | 08.05.2024 11:44:22 | XS2189613982 | - - | - - | 16.06.2030 | C | |
| 115,200 | +0,12 % +0,140 | 08.05.2024 11:21:58 | AT0000A0U299 | 114,560 1.000.000 | 114,900 990.000 | 26.01.2062 | q | |
| 93,800 | -0,05 % -0,050 | 08.05.2024 10:45:26 | AT0000A23GH9 | 93,800 993.000 | 95,800 - | 10.12.2029 | q | |
| 94,360 | +0,05 % +0,050 | 08.05.2024 10:06:06 | XS2154348424 | - - | 94,600 50.000 | 09.04.2032 | C | |
| 92,750 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A1ZGE4 | 92,710 1.000.000 | 92,810 995.000 | 20.02.2028 | q | |
| 100,550 | +0,15 % +0,150 | 08.05.2024 10:00:00 | AT0000A33SK7 | 100,130 1.000.000 | 100,380 980.000 | 20.10.2053 | q | |
| 45,350 | +0,09 % +0,040 | 08.05.2024 10:00:00 | AT0000A2QQB6 | 45,030 500.000 | 46,030 500.000 | 20.04.2071 | q | |
| 95,540 | -0,03 % -0,030 | 08.05.2024 10:00:00 | AT0000A10683 | 95,370 1.000.000 | 95,520 1.000.000 | 23.05.2034 | q | |
| 111,860 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A04967 | 111,630 1.000.000 | 111,780 998.000 | 15.03.2037 | q | |
| 85,320 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A2CQD2 | 85,240 1.000.000 | 85,390 1.000.000 | 20.02.2030 | q | |
| 89,910 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A269M8 | 89,860 1.000.000 | 89,960 1.000.000 | 20.02.2029 | q | |
| 78,460 | +0,10 % +0,080 | 08.05.2024 10:00:00 | AT0000A2Y8G4 | 78,120 1.000.000 | 78,370 1.000.000 | 23.05.2049 | q | |
| 76,280 | -0,13 % -0,100 | 08.05.2024 10:00:00 | AT0000A1XML2 | 75,690 500.000 | 76,940 500.000 | 20.09.2117 | q | |
| 93,350 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A1VGK0 | 93,320 1.000.000 | 93,420 1.000.000 | 20.04.2027 | q | |
| 97,070 | -0,12 % -0,120 | 08.05.2024 10:00:00 | AT0000A1FAP5 | 97,210 1.000.000 | 97,310 1.000.000 | 20.10.2025 | q | |
| 99,090 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A185T1 | 99,110 1.000.000 | 99,200 960.000 | 21.10.2024 | q | |
| 82,860 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A2NW83 | 82,760 1.000.000 | 82,910 1.000.000 | 20.02.2031 | q | |
| 97,950 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A308C5 | 97,940 1.000.000 | 98,040 1.000.000 | 15.07.2026 | q | |
| 103,800 | -0,05 % -0,050 | 08.05.2024 09:59:24 | AT0000A38239 | 103,700 1.000.000 | 103,760 988.000 | 20.10.2030 | q | |
| 100,760 | -0,06 % -0,060 | 08.05.2024 09:59:24 | AT0000A33SH3 | 100,690 1.000.000 | 100,750 1.000.000 | 23.05.2029 | q | |
| 96,810 | 0,00 % 0,000 | 08.05.2024 09:59:23 | AT0000A2QRW0 | 96,840 1.000.000 | 96,900 969.000 | 20.04.2025 | q | |
| 60,800 | +0,10 % +0,060 | 08.05.2024 09:59:23 | AT0000A2KQ43 | 60,560 1.000.000 | 60,710 1.000.000 | 20.10.2040 | q | |
| 71,630 | +0,01 % +0,010 | 08.05.2024 09:59:23 | AT0000A2T198 | 71,450 1.000.000 | 71,570 1.000.000 | 20.10.2036 | q | |
| 86,610 | -0,02 % -0,020 | 08.05.2024 09:59:23 | AT0000A2WSC8 | 86,480 1.000.000 | 86,540 1.000.000 | 20.02.2032 | q | |
| 88,530 | -0,05 % -0,040 | 08.05.2024 09:59:23 | AT0000A2VB47 | 88,470 1.000.000 | 88,530 1.000.000 | 20.10.2028 | q | |
| 99,300 | +0,01 % +0,010 | 08.05.2024 09:59:22 | AT0000A28KX7 | 99,300 1.000.000 | 99,360 1.000.000 | 15.07.2024 | q | |
| 45,420 | -0,33 % -0,150 | 08.05.2024 09:59:22 | AT0000A2HLC4 | 44,910 940.000 | 46,160 300.000 | 30.06.2120 | q | |
| 58,480 | +0,12 % +0,070 | 08.05.2024 09:59:22 | AT0000A2EJ08 | 58,170 1.000.000 | 58,320 1.000.000 | 20.03.2051 | q | |
| 60,750 | +0,07 % +0,040 | 08.05.2024 09:59:21 | AT0000A1PEF7 | 60,300 1.000.000 | 60,950 1.000.000 | 02.11.2086 | q | |
| 103,210 | -0,01 % -0,010 | 08.05.2024 09:59:21 | AT0000A0DXC2 | 103,200 10.000 | 103,240 1.000.000 | 15.03.2026 | q | |
| 94,970 | -0,01 % -0,010 | 08.05.2024 09:59:21 | AT0000A1K9C8 | 94,950 1.000.000 | 95,010 970.000 | 20.10.2026 | q | |
| 74,290 | +0,11 % +0,080 | 08.05.2024 09:59:21 | AT0000A1K9F1 | 73,960 1.000.000 | 74,110 990.000 | 20.02.2047 | q | |
| 110,090 | -0,05 % -0,050 | 08.05.2024 09:59:20 | AT0000383864 | 110,060 1.000.000 | 110,150 1.000.000 | 15.07.2027 | q | |
| 86,920 | +0,31 % +0,270 | 08.05.2024 09:46:29 | AT0000A25YS4 | 86,920 100.000 | 89,070 - | 23.07.2031 | q | |
| 84,320 | +0,32 % +0,270 | 08.05.2024 09:46:29 | AT0000A25YR6 | 84,320 100.000 | 86,470 - | 23.07.2031 | q | |
| 99,280 | +0,38 % +0,380 | 08.05.2024 09:46:29 | AT0000A372V1 | 104,000 30.000 | 102,270 - | 11.04.2034 | q | |
| 97,730 | +0,02 % +0,020 | 08.05.2024 09:46:29 | AT0000A35A00 | - 30.000 | 99,380 - | 09.06.2026 | q |
