| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,700 | -0,21 % -0,210 | 08.05.2024 16:03:32 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 103,640 | -0,20 % -0,210 | 08.05.2024 16:03:32 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
| 88,420 | -0,17 % -0,150 | 08.05.2024 16:03:31 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| 44,680 | -1,95 % -0,890 | 08.05.2024 16:03:31 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 100,620 | -0,20 % -0,200 | 08.05.2024 16:03:31 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 58,070 | -0,58 % -0,340 | 08.05.2024 16:03:31 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 60,130 | -0,96 % -0,580 | 08.05.2024 16:03:31 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 96,830 | +0,02 % +0,020 | 08.05.2024 16:03:31 | AT0000A2QRW0 | - - | - - | 20.04.2025 | N | |
| 71,380 | -0,34 % -0,240 | 08.05.2024 16:03:31 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 86,420 | -0,24 % -0,210 | 08.05.2024 16:03:31 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 99,300 | +0,01 % +0,010 | 08.05.2024 16:03:31 | AT0000A28KX7 | - - | - - | 15.07.2024 | N | |
| 60,470 | -0,44 % -0,270 | 08.05.2024 16:03:31 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 114,390 | -0,58 % -0,670 | 08.05.2024 16:03:30 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
| 110,030 | -0,10 % -0,110 | 08.05.2024 16:03:30 | AT0000383864 | - - | - - | 15.07.2027 | N | |
| 103,170 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A0DXC2 | - - | - - | 15.03.2026 | N | |
| 73,850 | -0,49 % -0,360 | 08.05.2024 16:03:30 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 94,930 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 95,260 | -0,32 % -0,310 | 08.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 111,510 | -0,32 % -0,360 | 08.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| 85,190 | -0,18 % -0,150 | 08.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 89,810 | -0,13 % -0,120 | 08.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 97,180 | -0,01 % -0,010 | 08.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | N | |
| 82,690 | -0,22 % -0,180 | 08.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 99,110 | 0,00 % 0,000 | 08.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | N | |
| 77,990 | -0,50 % -0,390 | 08.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| 75,400 | -1,28 % -0,980 | 08.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 100,220 | -0,42 % -0,420 | 08.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
| 93,290 | -0,07 % -0,070 | 08.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 44,870 | -0,97 % -0,440 | 08.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,890 | -0,26 % -0,260 | 08.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 92,680 | -0,09 % -0,080 | 08.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 97,920 | -0,04 % -0,040 | 08.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
| 99,950 | -0,45 % -0,450 | 08.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
| 100,050 | +1,01 % +1,000 | 08.05.2024 14:50:23 | AT0000A34816 | 99,050 1.000.000 | 100,050 23.000 | 02.06.2025 | q | |
| 95,450 | +3,19 % +2,950 | 08.05.2024 14:31:00 | AT000B124599 | - - | - - | 19.10.2026 | N | |
| 102,300 | +2,51 % +2,500 | 08.05.2024 14:30:44 | AT0000A31L43 | - - | - - | 10.02.2026 | N | |
| 92,900 | +0,27 % +0,250 | 08.05.2024 14:15:29 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
| 98,700 | -0,02 % -0,020 | 08.05.2024 14:15:21 | AT000B020995 | - - | - - | 29.09.2026 | N | |
| 102,500 | +0,49 % +0,500 | 08.05.2024 14:15:20 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
| 95,650 | +0,31 % +0,300 | 08.05.2024 14:15:16 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | N | |
| 93,650 | +0,05 % +0,050 | 08.05.2024 14:15:09 | AT000B124573 | - - | - - | 13.09.2027 | N | |
| 99,510 | +0,03 % +0,030 | 08.05.2024 14:15:09 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
| 99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | N | |
| 95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | N | |
| 103,000 | +0,73 % +0,750 | 08.05.2024 14:15:05 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 98,650 | 0,00 % 0,000 | 08.05.2024 14:15:04 | AT0000A32SB8 | - - | - - | 06.03.2026 | N | |
| 95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
| 101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | N | |
| 104,150 | -0,19 % -0,200 | 08.05.2024 13:33:58 | AT0000A359Q8 | 104,150 975.000 | 106,150 - | 12.07.2033 | q |
