| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,420 | +0,15 % +0,140 | 19.09.2024 17:30:34 | XS1734689620 | 96,300 205.000 | 96,460 100.000 | 14.12.2026 | C | |
| 99,730 | +0,21 % +0,210 | 19.09.2024 17:30:33 | XS2886118236 | 99,650 50.000 | 100,070 128.000 | 04.09.2036 | C | |
| 96,150 | 0,00 % 0,000 | 19.09.2024 17:30:31 | XS2248827771 | 95,290 100.000 | 97,000 100.000 | 27.10.2025 | C | |
| 97,330 | +0,13 % +0,130 | 19.09.2024 17:30:30 | AT0000A27LQ1 | 97,030 50.000 | 97,610 8.000 | 10.04.2026 | C | |
| 102,000 | +0,07 % +0,070 | 19.09.2024 17:30:29 | XS2821745374 | 101,840 100.000 | 102,070 100.000 | 17.05.2031 | C | |
| 95,930 | +0,19 % +0,180 | 19.09.2024 17:30:29 | XS1917590959 | 95,800 300.000 | 96,030 50.000 | 04.12.2028 | C | |
| 105,370 | +0,09 % +0,100 | 19.09.2024 17:30:29 | XS2644414125 | 105,180 100.000 | 105,460 300.000 | 13.07.2028 | C | |
| 109,880 | 0,00 % 0,000 | 19.09.2024 17:30:29 | AT0000A39724 | 108,120 100.000 | 111,630 100.000 | endlos | C | |
| 95,400 | +0,15 % +0,140 | 19.09.2024 17:30:28 | XS2099128055 | 94,110 100.000 | 96,620 100.000 | 05.02.2027 | C | |
| 67,790 | -0,25 % -0,170 | 19.09.2024 17:30:26 | XS2320746394 | 66,800 100.000 | 68,770 100.000 | 01.04.2041 | C | |
| 102,010 | +0,18 % +0,180 | 19.09.2024 17:30:25 | XS0834371469 | 101,880 300.000 | 102,080 100.000 | 27.09.2027 | C | |
| 86,800 | 0,00 % 0,000 | 19.09.2024 17:30:24 | XS2432941693 | 85,650 100.000 | 87,940 100.000 | endlos | C | |
| 88,790 | +0,35 % +0,310 | 19.09.2024 17:30:23 | XS2189613982 | 88,530 270.000 | 88,770 191.000 | 16.06.2030 | C | |
| 99,890 | +0,03 % +0,030 | 19.09.2024 17:30:23 | AT0000A1Y3P7 | 99,850 30.500 | 100,010 50.000 | 27.09.2024 | C | |
| 97,540 | +0,04 % +0,040 | 19.09.2024 17:30:23 | XS2022093434 | 97,380 500.000 | 97,650 64.000 | 03.07.2025 | C | |
| 96,750 | +0,30 % +0,290 | 19.09.2024 17:30:22 | XS2154348424 | 96,470 300.000 | 96,880 50.000 | 09.04.2032 | C | |
| 105,670 | +0,09 % +0,100 | 19.09.2024 17:30:21 | AT0000A37249 | 105,380 28.000 | 105,870 42.000 | 04.10.2028 | C | |
| 81,100 | +0,50 % +0,400 | 19.09.2024 17:30:19 | XS2022093517 | 80,760 300.000 | 81,320 100.000 | 03.07.2034 | C | |
| 97,850 | 0,00 % 0,000 | 19.09.2024 17:30:19 | AT0000A24UY3 | 97,000 30.000 | 98,690 100.000 | 10.12.2025 | C | |
| 97,670 | +0,16 % +0,160 | 19.09.2024 17:30:15 | XS2154347707 | 97,480 300.000 | 97,790 30.000 | 09.04.2028 | C | |
| 97,950 | +0,12 % +0,120 | 19.09.2024 17:30:15 | XS1405762805 | 97,380 100.000 | 98,440 100.000 | 07.12.2026 | C | |
| 99,070 | +0,04 % +0,040 | 19.09.2024 17:30:14 | AT0000A2GLA0 | 98,640 100.000 | 99,500 100.000 | 04.06.2025 | C | |
| 100,490 | +0,35 % +0,350 | 19.09.2024 17:30:13 | XS2886118079 | 100,490 20.000 | 100,590 15.000 | 04.09.2031 | C | |
| 100,260 | +0,03 % +0,030 | 19.09.2024 17:30:10 | XS1140300663 | 99,430 100.000 | 101,120 100.000 | 20.11.2024 | C | |
| 94,640 | 0,00 % 0,000 | 19.09.2024 17:30:09 | AT0000A2JSQ5 | 92,180 40.000 | 97,100 20.000 | 22.04.2028 | C | |
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:53 | XS2126053953 | 96,600 3.000.000 | 98,600 - | 05.03.2025 | q | |
| 97,900 | 0,00 % 0,000 | 19.09.2024 17:11:53 | XS2240271846 | 97,950 1.000.000 | 99,950 - | 01.10.2024 | q | |
| 75,550 | -0,46 % -0,350 | 19.09.2024 17:11:53 | XS2069329964 | 75,500 1.000.000 | 77,500 - | 24.10.2034 | q | |
| 75,150 | -0,46 % -0,350 | 19.09.2024 17:11:53 | XS2104132514 | 75,100 1.000.000 | 77,100 - | 17.01.2035 | q | |
| 94,300 | +0,05 % +0,050 | 19.09.2024 17:11:53 | XS2100387526 | 94,300 1.000.000 | 96,300 - | 09.01.2026 | q | |
| 85,600 | -0,06 % -0,050 | 19.09.2024 17:11:53 | XS2327980509 | 85,600 1.000.000 | 87,600 - | 06.04.2029 | q | |
| 81,650 | -0,12 % -0,100 | 19.09.2024 17:11:53 | XS2252219105 | 81,600 1.000.000 | 83,600 - | 04.11.2030 | q | |
| 70,000 | -0,64 % -0,450 | 19.09.2024 17:11:53 | XS2066563524 | 69,950 1.000.000 | 71,950 - | 16.10.2036 | q | |
| 93,000 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1892228401 | 93,000 100.000 | 96,000 - | 11.10.2028 | q | |
| 92,950 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1877653581 | 92,900 100.000 | 95,900 - | 13.09.2028 | q | |
| 95,500 | 0,00 % 0,000 | 19.09.2024 17:11:52 | XS2002726847 | 95,450 1.000.000 | 97,450 - | 27.05.2029 | q | |
| 101,400 | -0,34 % -0,350 | 19.09.2024 17:11:52 | AT0000A3DBT6 | 101,300 - | 104,300 - | 28.06.2034 | q | |
| 92,250 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1859330752 | 92,250 100.000 | 95,250 - | 24.07.2028 | q | |
| 96,300 | 0,00 % 0,000 | 19.09.2024 17:11:52 | XS2037749749 | 96,300 1.000.000 | 98,300 - | 07.08.2029 | q | |
| 100,850 | -0,05 % -0,050 | 19.09.2024 17:11:52 | AT0000A3DYL5 | 100,850 1.000.000 | 101,850 - | 23.07.2027 | q | |
| 101,250 | -0,10 % -0,100 | 19.09.2024 17:11:52 | AT0000A3DYM3 | 101,250 1.000.000 | 102,750 - | 23.07.2029 | q | |
| 95,700 | -0,05 % -0,050 | 19.09.2024 17:11:52 | XS0132540955 | 96,000 - | 98,000 - | 11.07.2031 | q | |
| 92,750 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1915000753 | 92,750 100.000 | 95,750 - | 27.11.2028 | q | |
| 103,300 | -0,34 % -0,350 | 19.09.2024 17:11:51 | AT0000A3BPT0 | 103,200 1.000.000 | 105,200 - | 24.04.2034 | q | |
| 108,400 | -0,28 % -0,300 | 19.09.2024 17:11:51 | AT0000A37UU3 | 108,300 1.000.000 | 110,300 57.000 | 15.11.2033 | q | |
| 100,050 | -0,05 % -0,050 | 19.09.2024 17:11:51 | AT0000A39K95 | 100,000 1.000.000 | 101,500 - | 15.01.2029 | q | |
| 101,900 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A381H1 | 101,850 1.000.000 | 103,350 - | 25.01.2028 | q | |
| 102,900 | -0,34 % -0,350 | 19.09.2024 17:11:51 | AT0000A3A1Y9 | 102,800 1.000.000 | 104,800 - | 21.02.2034 | q | |
| 99,650 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A39K87 | 99,650 1.000.000 | 100,650 5.000 | 15.01.2027 | q | |
| 102,350 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A36X77 | 102,300 1.000.000 | 103,800 - | 11.09.2028 | q |
