| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,590 | -0,02 % -0,020 | 25.04.2024 17:30:30 | AT0000A2GLA0 | 97,990 100.000 | 99,170 100.000 | 04.06.2025 | i | |
| 93,210 | 0,00 % 0,000 | 25.04.2024 17:30:29 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | i | |
| 90,820 | -0,08 % -0,070 | 25.04.2024 17:30:29 | XS2099128055 | 89,510 100.000 | 92,140 100.000 | 05.02.2027 | i | |
| 100,150 | -0,16 % -0,160 | 25.04.2024 17:30:28 | XS0834371469 | 100,040 300.000 | 100,280 100.000 | 27.09.2027 | i | |
| 96,120 | +0,01 % +0,010 | 25.04.2024 17:30:27 | XS2022093434 | 95,990 500.000 | 96,250 74.000 | 03.07.2025 | i | |
| 103,720 | -0,13 % -0,140 | 25.04.2024 17:30:25 | AT0000A37249 | 103,470 100.000 | 104,030 1.000 | 04.10.2028 | i | |
| 94,510 | 0,00 % 0,000 | 25.04.2024 17:30:24 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | i | |
| 105,260 | 0,00 % 0,000 | 25.04.2024 17:30:24 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | i | |
| 85,340 | -0,27 % -0,230 | 25.04.2024 17:30:23 | XS2189613982 | 85,260 300.000 | 85,520 233.000 | 16.06.2030 | i | |
| 77,470 | -0,44 % -0,340 | 25.04.2024 17:30:22 | XS2022093517 | 77,300 300.000 | 77,770 100.000 | 03.07.2034 | i | |
| 87,160 | -0,80 % -0,700 | 25.04.2024 17:30:21 | XS2432941693 | 86,260 100.000 | 88,050 100.000 | endlos | i | |
| 94,140 | -0,11 % -0,100 | 25.04.2024 17:30:19 | XS1734689620 | 94,040 285.000 | 94,220 90.000 | 14.12.2026 | i | |
| 96,120 | -0,07 % -0,070 | 25.04.2024 17:30:17 | AT0000A27LQ1 | 95,590 65.000 | 96,500 37.000 | 10.04.2026 | i | |
| 95,130 | -0,17 % -0,160 | 25.04.2024 17:30:16 | XS2154347707 | 94,930 300.000 | 95,340 50.000 | 09.04.2028 | i | |
| 99,720 | +0,03 % +0,030 | 25.04.2024 17:30:16 | AT0000A20F93 | 99,650 26.000 | 99,960 75.000 | 02.05.2024 | i | |
| 93,010 | -0,32 % -0,300 | 25.04.2024 17:30:15 | XS2154348424 | 92,910 300.000 | 93,250 149.000 | 09.04.2032 | i | |
| 99,400 | +0,01 % +0,010 | 25.04.2024 17:30:11 | XS1140300663 | 98,520 100.000 | 100,300 100.000 | 20.11.2024 | i | |
| 98,790 | +0,02 % +0,020 | 25.04.2024 17:30:10 | AT0000A1Y3P7 | 98,700 20.000 | 98,880 60.000 | 27.09.2024 | i | |
| 93,450 | -0,20 % -0,190 | 25.04.2024 17:30:10 | XS1917590959 | 93,370 300.000 | 93,610 50.000 | 04.12.2028 | i | |
| 95,770 | -0,08 % -0,080 | 25.04.2024 17:30:09 | XS1405762805 | 95,180 100.000 | 96,360 100.000 | 07.12.2026 | i | |
| 97,000 | 0,00 % 0,000 | 25.04.2024 17:30:08 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | i | |
| 64,580 | -1,36 % -0,890 | 25.04.2024 17:30:07 | XS2320746394 | 63,930 100.000 | 65,200 100.000 | 01.04.2041 | i | |
| 104,470 | -0,16 % -0,170 | 25.04.2024 17:30:07 | XS2644414125 | 104,330 100.000 | 104,610 300.000 | 13.07.2028 | i | |
| 81,200 | -0,12 % -0,100 | 25.04.2024 17:02:16 | XS2327980509 | 81,300 1.000.000 | 83,300 - | 06.04.2029 | q | |
| 76,550 | -0,20 % -0,150 | 25.04.2024 17:02:16 | XS2252219105 | 76,700 1.000.000 | 78,700 - | 04.11.2030 | q | |
| 96,450 | +0,05 % +0,050 | 25.04.2024 17:02:16 | XS2240271846 | 96,450 1.000.000 | 98,450 - | 01.10.2024 | q | |
| 94,750 | 0,00 % 0,000 | 25.04.2024 17:02:16 | XS2126053953 | 94,750 3.000.000 | 96,750 - | 05.03.2025 | q | |
| 90,850 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1892228401 | 90,850 100.000 | 93,850 - | 11.10.2028 | q | |
| 69,050 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2104132514 | 69,300 1.000.000 | 71,300 - | 17.01.2035 | q | |
| 90,050 | -0,11 % -0,100 | 25.04.2024 17:02:15 | XS1877653581 | 90,050 100.000 | 93,050 - | 13.09.2028 | q | |
| 63,500 | -0,39 % -0,250 | 25.04.2024 17:02:15 | XS2066563524 | 63,800 1.000.000 | 65,800 - | 16.10.2036 | q | |
| 93,850 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2002726847 | 93,900 1.000.000 | 95,900 - | 27.05.2029 | q | |
| 88,950 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1859330752 | 88,950 100.000 | 91,950 - | 24.07.2028 | q | |
| 91,900 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2100387526 | 91,900 1.000.000 | 93,900 - | 09.01.2026 | q | |
| 95,200 | 0,00 % 0,000 | 25.04.2024 17:02:15 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
| 94,550 | +0,11 % +0,100 | 25.04.2024 17:02:15 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
| 90,450 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1915000753 | 90,450 100.000 | 93,450 - | 27.11.2028 | q | |
| 69,450 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2069329964 | 69,700 1.000.000 | 71,700 - | 24.10.2034 | q | |
| 98,650 | 0,00 % 0,000 | 25.04.2024 17:02:14 | AT0000A39K87 | 98,650 1.000.000 | 99,650 - | 15.01.2027 | q | |
| 102,750 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A37UU3 | 102,900 1.000.000 | 104,900 - | 15.11.2033 | q | |
| 98,800 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A36X77 | 98,900 1.000.000 | 100,400 - | 11.09.2028 | q | |
| 99,400 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A38JB4 | 99,400 1.000.000 | 100,400 - | 18.06.2026 | q | |
| 99,650 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A381H1 | 99,750 1.000.000 | 101,250 - | 25.01.2028 | q | |
| 98,900 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A36X69 | 98,950 1.000.000 | 99,950 38.000 | 11.09.2026 | q | |
| 98,900 | -0,40 % -0,400 | 25.04.2024 17:02:14 | AT0000A3BPT0 | 98,700 1.000.000 | 100,700 - | 24.04.2034 | q | |
| 102,700 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A38J81 | 102,850 1.000.000 | 104,850 - | 22.12.2033 | q | |
| 98,050 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A39K95 | 98,050 1.000.000 | 99,550 - | 15.01.2029 | q | |
| 97,100 | -0,31 % -0,300 | 25.04.2024 17:02:14 | AT0000A3A1Y9 | 97,400 1.000.000 | 99,400 - | 21.02.2034 | q | |
| 102,650 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A373X5 | 102,800 1.000.000 | 104,800 - | 18.10.2033 | q | |
| 95,500 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A30368 | 95,500 1.000.000 | 96,500 1.000 | 06.10.2026 | q |
