Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,790 | +0,07 % +0,070 | 26.04.2024 17:30:31 | AT0000A20F93 | - - | - - | 02.05.2024 | D | |
95,830 | +0,06 % +0,060 | 26.04.2024 17:30:28 | XS1405762805 | - - | - - | 07.12.2026 | D | |
97,000 | 0,00 % 0,000 | 26.04.2024 17:30:25 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
104,590 | +0,11 % +0,120 | 26.04.2024 17:30:25 | XS2644414125 | - - | - - | 13.07.2028 | D | |
94,210 | +0,07 % +0,070 | 26.04.2024 17:30:23 | XS1734689620 | - - | - - | 14.12.2026 | D | |
95,230 | +0,11 % +0,100 | 26.04.2024 17:30:22 | XS2154347707 | - - | - - | 09.04.2028 | D | |
99,390 | -0,01 % -0,010 | 26.04.2024 17:30:21 | XS1140300663 | - - | - - | 20.11.2024 | D | |
103,880 | +0,15 % +0,160 | 26.04.2024 17:30:20 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
93,300 | +0,31 % +0,290 | 26.04.2024 17:30:20 | XS2154348424 | - - | - - | 09.04.2032 | D | |
93,610 | +0,17 % +0,160 | 26.04.2024 17:30:18 | XS1917590959 | - - | - - | 04.12.2028 | D | |
105,260 | 0,00 % 0,000 | 26.04.2024 17:30:18 | AT0000A39724 | - - | - - | endlos | D | |
98,750 | -0,04 % -0,040 | 26.04.2024 17:30:18 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
96,120 | 0,00 % 0,000 | 26.04.2024 17:30:17 | XS2022093434 | - - | - - | 03.07.2025 | D | |
87,160 | 0,00 % 0,000 | 26.04.2024 17:30:14 | XS2432941693 | - - | - - | endlos | D | |
100,280 | +0,13 % +0,130 | 26.04.2024 17:30:12 | XS0834371469 | - - | - - | 27.09.2027 | D | |
98,630 | +0,04 % +0,040 | 26.04.2024 17:30:11 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
94,510 | 0,00 % 0,000 | 26.04.2024 17:30:10 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
93,210 | 0,00 % 0,000 | 26.04.2024 17:30:10 | XS2248827771 | - - | - - | 27.10.2025 | D | |
96,040 | -0,08 % -0,080 | 26.04.2024 17:30:08 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
64,620 | +0,06 % +0,040 | 26.04.2024 17:30:08 | XS2320746394 | - - | - - | 01.04.2041 | D | |
90,880 | +0,07 % +0,060 | 26.04.2024 17:30:08 | XS2099128055 | - - | - - | 05.02.2027 | D | |
85,570 | +0,27 % +0,230 | 26.04.2024 17:30:07 | XS2189613982 | - - | - - | 16.06.2030 | D | |
77,800 | +0,43 % +0,330 | 26.04.2024 17:30:07 | XS2022093517 | - - | - - | 03.07.2034 | D | |
81,500 | +0,37 % +0,300 | 26.04.2024 16:59:50 | XS2327980509 | 81,500 - | 83,500 - | 06.04.2029 | D | |
77,000 | +0,59 % +0,450 | 26.04.2024 16:59:50 | XS2252219105 | - - | - - | 04.11.2030 | D | |
96,450 | 0,00 % 0,000 | 26.04.2024 16:59:50 | XS2240271846 | - - | - - | 01.10.2024 | D | |
64,300 | +1,26 % +0,800 | 26.04.2024 16:59:49 | XS2066563524 | 64,300 - | 66,300 - | 16.10.2036 | D | |
90,150 | +0,11 % +0,100 | 26.04.2024 16:59:49 | XS1877653581 | 90,150 - | 93,150 - | 13.09.2028 | D | |
93,950 | +0,11 % +0,100 | 26.04.2024 16:59:49 | XS2002726847 | 93,950 - | 95,950 - | 27.05.2029 | D | |
91,950 | +0,05 % +0,050 | 26.04.2024 16:59:49 | XS2100387526 | 91,950 - | 93,950 - | 09.01.2026 | D | |
94,800 | +0,05 % +0,050 | 26.04.2024 16:59:49 | XS2126053953 | - - | - - | 05.03.2025 | D | |
95,200 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS2037749749 | 95,200 - | 97,200 - | 07.08.2029 | D | |
70,150 | +1,01 % +0,700 | 26.04.2024 16:59:49 | XS2069329964 | 70,150 - | 72,150 - | 24.10.2034 | D | |
90,450 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS1915000753 | 90,450 - | 93,450 - | 27.11.2028 | D | |
69,750 | +1,01 % +0,700 | 26.04.2024 16:59:49 | XS2104132514 | 69,750 - | 71,750 - | 17.01.2035 | D | |
90,850 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS1892228401 | 90,850 - | 93,850 - | 11.10.2028 | D | |
99,450 | +0,05 % +0,050 | 26.04.2024 16:59:48 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
89,000 | +0,06 % +0,050 | 26.04.2024 16:59:48 | XS1859330752 | 89,000 - | 92,000 - | 24.07.2028 | D | |
98,700 | -0,20 % -0,200 | 26.04.2024 16:59:48 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
94,500 | -0,05 % -0,050 | 26.04.2024 16:59:48 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | D | |
98,050 | 0,00 % 0,000 | 26.04.2024 16:59:48 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
97,900 | +0,82 % +0,800 | 26.04.2024 16:59:48 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
98,650 | 0,00 % 0,000 | 26.04.2024 16:59:48 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
99,050 | +0,25 % +0,250 | 26.04.2024 16:59:47 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
101,750 | +0,69 % +0,700 | 26.04.2024 16:59:47 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
99,550 | 0,00 % 0,000 | 26.04.2024 16:59:47 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
99,900 | +0,25 % +0,250 | 26.04.2024 16:59:47 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
99,000 | +0,10 % +0,100 | 26.04.2024 16:59:47 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
103,500 | +0,78 % +0,800 | 26.04.2024 16:59:47 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
98,900 | 0,00 % 0,000 | 26.04.2024 16:59:47 | AT0000A34816 | - - | - - | 02.06.2025 | D |