| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,970 | -0,32 % -0,290 | 19.09.2024 09:42:59 | AT0000A25YS4 | 89,970 100.000 | 92,020 - | 23.07.2031 | q | |
| 99,200 | -0,07 % -0,070 | 19.09.2024 09:42:59 | AT0000A3BMM2 | 101,000 2.000 | 100,200 - | 15.04.2027 | q | |
| 97,920 | 0,00 % 0,000 | 19.09.2024 09:42:58 | AT0000A15VT9 | 97,920 100.000 | 99,170 - | 12.03.2026 | q | |
| 90,860 | -0,27 % -0,250 | 19.09.2024 09:42:58 | AT0000A1HQ64 | 90,860 100.000 | 92,910 - | 17.12.2030 | q | |
| 94,910 | -0,04 % -0,040 | 19.09.2024 09:42:58 | AT0000A1HQ72 | 95,100 9.000 | 96,760 - | 18.12.2028 | q | |
| 99,360 | +0,01 % +0,010 | 19.09.2024 09:42:58 | AT0000A0ZK85 | 99,400 9.000 | 100,110 - | 05.03.2025 | q | |
| 97,710 | +0,08 % +0,080 | 19.09.2024 09:42:58 | AT0000A1CBD6 | 97,710 100.000 | 99,360 - | 21.01.2027 | q | |
| 93,310 | -0,18 % -0,170 | 19.09.2024 09:42:58 | AT0000A15VS1 | 93,310 100.000 | 95,160 - | 12.03.2029 | q | |
| 90,020 | -0,25 % -0,230 | 19.09.2024 09:42:58 | AT0000A1CBC8 | 90,020 100.000 | 91,970 - | 21.01.2030 | q | |
| 98,860 | +0,06 % +0,060 | 19.09.2024 09:42:57 | AT0000491162 | 98,860 100.000 | 99,710 - | 01.06.2025 | q | |
| 96,620 | +0,04 % +0,040 | 19.09.2024 09:42:57 | AT0000491188 | 96,620 100.000 | 97,870 - | 01.01.2026 | q | |
| 67,960 | -0,59 % -0,400 | 18.09.2024 17:30:33 | XS2320746394 | 66,800 100.000 | 68,780 100.000 | 01.04.2041 | C | |
| 97,850 | 0,00 % 0,000 | 18.09.2024 17:30:32 | AT0000A24UY3 | 97,000 30.000 | 98,690 100.000 | 10.12.2025 | C | |
| 96,460 | -0,24 % -0,230 | 18.09.2024 17:30:30 | XS2154348424 | 96,350 300.000 | 96,760 50.000 | 09.04.2032 | C | |
| 100,230 | 0,00 % 0,000 | 18.09.2024 17:30:29 | XS1140300663 | 99,390 100.000 | 101,080 100.000 | 20.11.2024 | C | |
| 96,150 | 0,00 % 0,000 | 18.09.2024 17:30:28 | XS2248827771 | 95,290 100.000 | 97,000 100.000 | 27.10.2025 | C | |
| 94,640 | -0,79 % -0,750 | 18.09.2024 17:30:28 | AT0000A2JSQ5 | 92,180 40.000 | 97,100 20.000 | 22.04.2028 | C | |
| 96,280 | -0,05 % -0,050 | 18.09.2024 17:30:28 | XS1734689620 | 96,270 205.000 | 96,430 100.000 | 14.12.2026 | C | |
| 97,830 | -0,07 % -0,070 | 18.09.2024 17:30:26 | XS1405762805 | 97,350 100.000 | 98,410 100.000 | 07.12.2026 | C | |
| 101,830 | -0,09 % -0,090 | 18.09.2024 17:30:21 | XS0834371469 | 101,800 300.000 | 102,000 100.000 | 27.09.2027 | C | |
| 101,930 | -0,23 % -0,240 | 18.09.2024 17:30:19 | XS2821745374 | 101,770 100.000 | 102,000 100.000 | 17.05.2031 | C | |
| 86,800 | 0,00 % 0,000 | 18.09.2024 17:30:18 | XS2432941693 | 85,650 100.000 | 87,940 100.000 | endlos | C | |
| 100,140 | -0,22 % -0,220 | 18.09.2024 17:30:17 | XS2886118079 | 100,050 20.000 | 100,150 15.000 | 04.09.2031 | C | |
| 88,480 | -0,21 % -0,190 | 18.09.2024 17:30:17 | XS2189613982 | 88,480 270.000 | 88,720 191.000 | 16.06.2030 | C | |
| 99,860 | +0,01 % +0,010 | 18.09.2024 17:30:16 | AT0000A1Y3P7 | 99,850 30.500 | 100,010 50.000 | 27.09.2024 | C | |
| 95,260 | -0,06 % -0,060 | 18.09.2024 17:30:14 | XS2099128055 | 94,060 100.000 | 96,570 100.000 | 05.02.2027 | C | |
| 105,570 | -0,14 % -0,150 | 18.09.2024 17:30:13 | AT0000A37249 | 105,320 28.000 | 105,810 42.000 | 04.10.2028 | C | |
| 105,270 | -0,13 % -0,140 | 18.09.2024 17:30:09 | XS2644414125 | 105,150 100.000 | 105,430 300.000 | 13.07.2028 | C | |
| 109,880 | 0,00 % 0,000 | 18.09.2024 17:30:08 | AT0000A39724 | 108,120 100.000 | 111,630 100.000 | endlos | C | |
| 97,500 | +0,01 % +0,010 | 18.09.2024 17:30:08 | XS2022093434 | 97,390 500.000 | 97,660 64.000 | 03.07.2025 | C | |
| 80,700 | -0,28 % -0,230 | 18.09.2024 17:30:07 | XS2022093517 | 80,520 300.000 | 81,080 100.000 | 03.07.2034 | C | |
| 99,030 | -0,03 % -0,030 | 18.09.2024 17:30:07 | AT0000A2GLA0 | 98,630 100.000 | 99,490 100.000 | 04.06.2025 | C | |
| 99,520 | -0,39 % -0,390 | 18.09.2024 17:30:07 | XS2886118236 | 99,230 50.000 | 99,610 128.000 | 04.09.2036 | C | |
| 95,750 | -0,10 % -0,100 | 18.09.2024 17:30:06 | XS1917590959 | 95,650 300.000 | 95,880 50.000 | 04.12.2028 | C | |
| 97,510 | -0,10 % -0,100 | 18.09.2024 17:30:05 | XS2154347707 | 97,420 300.000 | 97,730 30.000 | 09.04.2028 | C | |
| 101,710 | -0,39 % -0,400 | 18.09.2024 16:05:31 | AT0000A39UW5 | 101,600 1.000.000 | 101,660 1.000.000 | 20.02.2034 | q | |
| 105,350 | -0,21 % -0,220 | 18.09.2024 16:05:30 | AT0000A38239 | 105,280 1.000.000 | 105,330 1.000.000 | 20.10.2030 | q | |
| 62,420 | -0,81 % -0,510 | 18.09.2024 16:05:30 | AT0000A2KQ43 | 62,230 1.000.000 | 62,330 1.000.000 | 20.10.2040 | q | |
| 73,600 | -0,62 % -0,460 | 18.09.2024 16:05:30 | AT0000A2T198 | 73,480 1.000.000 | 73,580 990.000 | 20.10.2036 | q | |
| 88,710 | -0,35 % -0,310 | 18.09.2024 16:05:30 | AT0000A2WSC8 | 88,630 1.000.000 | 88,680 1.000.000 | 20.02.2032 | q | |
| 90,840 | -0,13 % -0,120 | 18.09.2024 16:05:30 | AT0000A2VB47 | 90,860 1.000.000 | 90,910 1.000.000 | 20.10.2028 | q | |
| 45,640 | -2,06 % -0,960 | 18.09.2024 16:05:30 | AT0000A2HLC4 | 45,110 500.000 | 46,210 500.000 | 30.06.2120 | q | |
| 59,390 | -1,33 % -0,800 | 18.09.2024 16:05:30 | AT0000A2EJ08 | 59,060 1.000.000 | 59,230 1.000.000 | 20.03.2051 | q | |
| 102,240 | -0,19 % -0,190 | 18.09.2024 16:05:30 | AT0000A33SH3 | 102,220 1.000.000 | 102,270 1.000.000 | 23.05.2029 | q | |
| 98,250 | 0,00 % 0,000 | 18.09.2024 16:05:30 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | q | |
| 96,780 | -0,03 % -0,030 | 18.09.2024 16:05:29 | AT0000A1K9C8 | 96,810 1.000.000 | 96,860 920.000 | 20.10.2026 | q | |
| 75,240 | -1,03 % -0,780 | 18.09.2024 16:05:29 | AT0000A1K9F1 | 74,930 996.000 | 75,100 1.000.000 | 20.02.2047 | q | |
| 110,580 | -0,11 % -0,120 | 18.09.2024 16:05:29 | AT0000383864 | 110,580 990.000 | 110,650 995.500 | 15.07.2027 | q | |
| 103,300 | -0,08 % -0,080 | 18.09.2024 16:05:29 | AT0000A0DXC2 | 103,300 985.000 | 103,400 860.000 | 15.03.2026 | q | |
| 116,840 | -1,09 % -1,290 | 18.09.2024 16:05:29 | AT0000A0U299 | 116,230 500.000 | 116,570 500.000 | 26.01.2062 | q |
