Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,220 | -0,23 % -0,220 | 13.05.2024 09:05:17 | AT0000A27LQ1 | 96,000 10.000 | 96,440 50.000 | 10.04.2026 | C | |
98,750 | -0,16 % -0,160 | 13.05.2024 09:05:09 | AT0000A1Y3P7 | 98,000 10.000 | 99,500 75.000 | 27.09.2024 | C | |
99,390 | 0,00 % 0,000 | 10.05.2024 17:30:34 | XS1140300663 | - - | - - | 20.11.2024 | C | |
86,530 | 0,00 % 0,000 | 10.05.2024 17:30:33 | XS2432941693 | - - | - - | endlos | C | |
95,350 | -0,19 % -0,180 | 10.05.2024 17:30:33 | XS2154347707 | - - | - - | 09.04.2028 | C | |
93,400 | 0,00 % 0,000 | 10.05.2024 17:30:32 | XS2248827771 | - - | - - | 27.10.2025 | C | |
66,810 | +0,47 % +0,310 | 10.05.2024 17:30:30 | XS2320746394 | - - | - - | 01.04.2041 | C | |
78,180 | -0,46 % -0,360 | 10.05.2024 17:30:30 | XS2022093517 | - - | - - | 03.07.2034 | C | |
94,320 | -0,13 % -0,120 | 10.05.2024 17:30:29 | XS1734689620 | - - | - - | 14.12.2026 | C | |
91,340 | -0,07 % -0,060 | 10.05.2024 17:30:27 | XS2099128055 | - - | - - | 05.02.2027 | C | |
85,910 | -0,27 % -0,230 | 10.05.2024 17:30:26 | XS2189613982 | - - | - - | 16.06.2030 | C | |
96,220 | +0,04 % +0,040 | 10.05.2024 17:30:23 | XS2022093434 | - - | - - | 03.07.2025 | C | |
97,000 | 0,00 % 0,000 | 10.05.2024 17:30:15 | AT0000A24UY3 | 95,950 25.000 | - - | 10.12.2025 | C | |
95,800 | -0,07 % -0,070 | 10.05.2024 17:30:14 | XS1405762805 | - - | - - | 07.12.2026 | C | |
105,260 | 0,00 % 0,000 | 10.05.2024 17:30:14 | AT0000A39724 | - - | - - | endlos | C | |
104,510 | -0,19 % -0,200 | 10.05.2024 17:30:12 | XS2644414125 | - - | - - | 13.07.2028 | C | |
104,040 | -0,17 % -0,180 | 10.05.2024 17:30:12 | AT0000A37249 | 103,300 25.000 | - - | 04.10.2028 | C | |
95,640 | +0,93 % +0,880 | 10.05.2024 17:30:09 | AT0000A2JSQ5 | 93,500 7.000 | - - | 22.04.2028 | C | |
93,730 | -0,33 % -0,310 | 10.05.2024 17:30:06 | XS2154348424 | - - | - - | 09.04.2032 | C | |
93,820 | -0,23 % -0,220 | 10.05.2024 17:30:06 | XS1917590959 | - - | - - | 04.12.2028 | C | |
98,780 | +0,01 % +0,010 | 10.05.2024 17:30:06 | AT0000A2GLA0 | - - | - - | 04.06.2025 | C | |
100,290 | -0,14 % -0,140 | 10.05.2024 17:30:05 | XS0834371469 | - - | - - | 27.09.2027 | C | |
96,600 | +0,05 % +0,050 | 10.05.2024 16:59:26 | XS2240271846 | - - | - - | 01.10.2024 | P | |
94,950 | 0,00 % 0,000 | 10.05.2024 16:59:26 | XS2126053953 | - - | - - | 05.03.2025 | P | |
82,450 | -0,18 % -0,150 | 10.05.2024 16:59:26 | XS2327980509 | - - | - - | 06.04.2029 | P | |
78,400 | -0,32 % -0,250 | 10.05.2024 16:59:26 | XS2252219105 | - - | - - | 04.11.2030 | P | |
94,750 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2002726847 | - - | - - | 27.05.2029 | P | |
89,650 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1859330752 | - - | - - | 24.07.2028 | P | |
96,000 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2037749749 | - - | - - | 07.08.2029 | P | |
91,150 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1915000753 | - - | - - | 27.11.2028 | P | |
72,200 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2069329964 | - - | - - | 24.10.2034 | P | |
92,250 | 0,00 % 0,000 | 10.05.2024 16:59:25 | XS2100387526 | - - | - - | 09.01.2026 | P | |
71,900 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2104132514 | - - | - - | 17.01.2035 | P | |
91,500 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1892228401 | - - | - - | 11.10.2028 | P | |
66,700 | -0,60 % -0,400 | 10.05.2024 16:59:25 | XS2066563524 | - - | - - | 16.10.2036 | P | |
90,850 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1877653581 | - - | - - | 13.09.2028 | P | |
105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A38J81 | - - | - - | 22.12.2033 | P | |
98,350 | 0,00 % 0,000 | 10.05.2024 16:59:24 | AT0000A39K95 | - - | - - | 15.01.2029 | P | |
100,350 | -0,15 % -0,150 | 10.05.2024 16:59:24 | AT0000A381H1 | - - | - - | 25.01.2028 | P | |
94,250 | -0,26 % -0,250 | 10.05.2024 16:59:24 | XS0132540955 | - - | - - | 11.07.2031 | P | |
99,800 | -0,50 % -0,500 | 10.05.2024 16:59:24 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | P | |
105,250 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A373X5 | - - | - - | 18.10.2033 | P | |
98,900 | 0,00 % 0,000 | 10.05.2024 16:59:24 | AT0000A39K87 | - - | - - | 15.01.2027 | P | |
100,200 | -0,45 % -0,450 | 10.05.2024 16:59:24 | AT0000A3BPT0 | - - | - - | 24.04.2034 | P | |
105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A37UU3 | - - | - - | 15.11.2033 | P | |
99,750 | -0,05 % -0,050 | 10.05.2024 16:59:24 | AT0000A38JB4 | - - | - - | 18.06.2026 | P | |
103,550 | -0,43 % -0,450 | 10.05.2024 16:59:23 | AT0000A359Q8 | - - | - - | 12.07.2033 | P | |
99,300 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A36X69 | - - | - - | 11.09.2026 | P | |
99,550 | 0,00 % 0,000 | 10.05.2024 16:59:23 | AT0000A32T77 | - - | - - | 27.03.2025 | P | |
99,450 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A32182 | - - | - - | 27.01.2027 | P |