| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 67,960 | -0,59 % -0,400 | 18.09.2024 17:30:33 | XS2320746394 | - - | - - | 01.04.2041 | i | |
| 97,850 | 0,00 % 0,000 | 18.09.2024 17:30:32 | AT0000A24UY3 | - - | - - | 10.12.2025 | i | |
| 96,460 | -0,24 % -0,230 | 18.09.2024 17:30:30 | XS2154348424 | - - | - - | 09.04.2032 | i | |
| 100,230 | 0,00 % 0,000 | 18.09.2024 17:30:29 | XS1140300663 | - - | - - | 20.11.2024 | i | |
| 96,150 | 0,00 % 0,000 | 18.09.2024 17:30:28 | XS2248827771 | - - | - - | 27.10.2025 | i | |
| 94,640 | -0,79 % -0,750 | 18.09.2024 17:30:28 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | i | |
| 96,280 | -0,05 % -0,050 | 18.09.2024 17:30:28 | XS1734689620 | - - | - - | 14.12.2026 | i | |
| 97,830 | -0,07 % -0,070 | 18.09.2024 17:30:26 | XS1405762805 | - - | - - | 07.12.2026 | i | |
| 101,830 | -0,09 % -0,090 | 18.09.2024 17:30:21 | XS0834371469 | - - | - - | 27.09.2027 | i | |
| 101,930 | -0,23 % -0,240 | 18.09.2024 17:30:19 | XS2821745374 | - - | - - | 17.05.2031 | i | |
| 86,800 | 0,00 % 0,000 | 18.09.2024 17:30:18 | XS2432941693 | - - | - - | endlos | i | |
| 100,140 | -0,22 % -0,220 | 18.09.2024 17:30:17 | XS2886118079 | - - | - - | 04.09.2031 | i | |
| 88,480 | -0,21 % -0,190 | 18.09.2024 17:30:17 | XS2189613982 | - - | - - | 16.06.2030 | i | |
| 99,860 | +0,01 % +0,010 | 18.09.2024 17:30:16 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | i | |
| 95,260 | -0,06 % -0,060 | 18.09.2024 17:30:14 | XS2099128055 | - - | - - | 05.02.2027 | i | |
| 105,570 | -0,14 % -0,150 | 18.09.2024 17:30:13 | AT0000A37249 | - - | - - | 04.10.2028 | i | |
| 105,270 | -0,13 % -0,140 | 18.09.2024 17:30:09 | XS2644414125 | - - | - - | 13.07.2028 | i | |
| 109,880 | 0,00 % 0,000 | 18.09.2024 17:30:08 | AT0000A39724 | - - | - - | endlos | i | |
| 97,500 | +0,01 % +0,010 | 18.09.2024 17:30:08 | XS2022093434 | - - | - - | 03.07.2025 | i | |
| 80,700 | -0,28 % -0,230 | 18.09.2024 17:30:07 | XS2022093517 | - - | - - | 03.07.2034 | i | |
| 99,030 | -0,03 % -0,030 | 18.09.2024 17:30:07 | AT0000A2GLA0 | - - | - - | 04.06.2025 | i | |
| 99,520 | -0,39 % -0,390 | 18.09.2024 17:30:07 | XS2886118236 | - - | - - | 04.09.2036 | i | |
| 95,750 | -0,10 % -0,100 | 18.09.2024 17:30:06 | XS1917590959 | - - | - - | 04.12.2028 | i | |
| 97,510 | -0,10 % -0,100 | 18.09.2024 17:30:05 | XS2154347707 | - - | - - | 09.04.2028 | i | |
| 101,710 | -0,39 % -0,400 | 18.09.2024 16:05:31 | AT0000A39UW5 | 101,610 1.000.000 | 101,670 1.000.000 | 20.02.2034 | P | |
| 88,710 | -0,35 % -0,310 | 18.09.2024 16:05:30 | AT0000A2WSC8 | 88,650 1.000.000 | 88,700 1.000.000 | 20.02.2032 | P | |
| 73,600 | -0,62 % -0,460 | 18.09.2024 16:05:30 | AT0000A2T198 | 73,480 1.000.000 | 73,580 990.000 | 20.10.2036 | P | |
| 102,240 | -0,19 % -0,190 | 18.09.2024 16:05:30 | AT0000A33SH3 | 102,240 1.000.000 | 102,290 1.000.000 | 23.05.2029 | P | |
| 90,840 | -0,13 % -0,120 | 18.09.2024 16:05:30 | AT0000A2VB47 | 90,880 1.000.000 | 90,930 1.000.000 | 20.10.2028 | P | |
| 45,640 | -2,06 % -0,960 | 18.09.2024 16:05:30 | AT0000A2HLC4 | 45,330 500.000 | 46,430 500.000 | 30.06.2120 | P | |
| 59,390 | -1,33 % -0,800 | 18.09.2024 16:05:30 | AT0000A2EJ08 | 59,080 1.000.000 | 59,250 1.000.000 | 20.03.2051 | P | |
| 98,250 | 0,00 % 0,000 | 18.09.2024 16:05:30 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | P | |
| 105,350 | -0,21 % -0,220 | 18.09.2024 16:05:30 | AT0000A38239 | 105,290 1.000.000 | 105,340 1.000.000 | 20.10.2030 | P | |
| 62,420 | -0,81 % -0,510 | 18.09.2024 16:05:30 | AT0000A2KQ43 | 62,270 1.000.000 | 62,370 1.000.000 | 20.10.2040 | P | |
| 110,580 | -0,11 % -0,120 | 18.09.2024 16:05:29 | AT0000383864 | 110,570 990.000 | 110,640 995.500 | 15.07.2027 | P | |
| 96,780 | -0,03 % -0,030 | 18.09.2024 16:05:29 | AT0000A1K9C8 | 96,800 1.000.000 | 96,850 920.000 | 20.10.2026 | P | |
| 75,240 | -1,03 % -0,780 | 18.09.2024 16:05:29 | AT0000A1K9F1 | 74,940 996.000 | 75,110 1.000.000 | 20.02.2047 | P | |
| 103,300 | -0,08 % -0,080 | 18.09.2024 16:05:29 | AT0000A0DXC2 | 103,310 985.000 | 103,410 860.000 | 15.03.2026 | P | |
| 116,840 | -1,09 % -1,290 | 18.09.2024 16:05:29 | AT0000A0U299 | 116,260 500.000 | 116,600 500.000 | 26.01.2062 | P | |
| 61,560 | -1,93 % -1,210 | 18.09.2024 16:05:29 | AT0000A1PEF7 | 61,090 450.000 | 61,590 499.000 | 02.11.2086 | P | |
| 87,550 | -0,22 % -0,190 | 18.09.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | P | |
| 102,910 | -0,63 % -0,650 | 18.09.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | P | |
| 97,510 | -0,45 % -0,440 | 18.09.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | P | |
| 92,200 | -0,16 % -0,150 | 18.09.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | P | |
| 79,600 | -1,09 % -0,880 | 18.09.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | P | |
| 85,110 | -0,28 % -0,240 | 18.09.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | P | |
| 77,550 | -2,03 % -1,610 | 18.09.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | P | |
| 101,680 | -0,84 % -0,860 | 18.09.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | P | |
| 95,480 | -0,08 % -0,080 | 18.09.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | P | |
| 98,430 | -0,03 % -0,030 | 18.09.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | P |
