| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 78,400 | -0,32 % -0,250 | 10.05.2024 16:59:26 | XS2252219105 | 78,400 - | 80,400 - | 04.11.2030 | q | |
| 71,900 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2104132514 | 71,900 - | 73,900 - | 17.01.2035 | q | |
| 91,150 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1915000753 | 91,150 - | 94,150 - | 27.11.2028 | q | |
| 91,500 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1892228401 | 91,500 - | 94,500 - | 11.10.2028 | q | |
| 66,700 | -0,60 % -0,400 | 10.05.2024 16:59:25 | XS2066563524 | 66,700 - | 68,700 - | 16.10.2036 | q | |
| 90,850 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1877653581 | 90,850 - | 93,850 - | 13.09.2028 | q | |
| 94,750 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2002726847 | 94,750 - | 96,750 - | 27.05.2029 | q | |
| 72,200 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2069329964 | 72,200 - | 74,200 - | 24.10.2034 | q | |
| 96,000 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2037749749 | 96,000 - | 98,000 - | 07.08.2029 | q | |
| 94,250 | -0,26 % -0,250 | 10.05.2024 16:59:24 | XS0132540955 | 94,250 - | 96,250 - | 11.07.2031 | q | |
| 105,250 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A373X5 | 105,250 - | 107,250 - | 18.10.2033 | q | |
| 100,200 | -0,45 % -0,450 | 10.05.2024 16:59:24 | AT0000A3BPT0 | 100,200 - | 102,200 - | 24.04.2034 | q | |
| 100,350 | -0,15 % -0,150 | 10.05.2024 16:59:24 | AT0000A381H1 | 100,350 - | 101,850 - | 25.01.2028 | q | |
| 92,600 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28FL2 | 92,600 - | 94,600 - | 11.09.2030 | q | |
| 92,400 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28Z42 | 92,400 - | 94,400 - | 04.11.2030 | q | |
| 97,050 | 0,00 % 0,000 | 10.05.2024 16:59:21 | AT0000A25J52 | 97,050 - | 98,050 - | 02.04.2025 | q | |
| 95,100 | -0,05 % -0,050 | 10.05.2024 16:59:20 | AT0000A1QEF5 | 95,100 - | 96,600 - | 31.01.2029 | q | |
| 89,300 | -0,06 % -0,050 | 10.05.2024 16:59:19 | AT0000A1LKA4 | 89,300 - | 91,300 - | endlos | q | |
| 97,750 | -0,05 % -0,050 | 10.05.2024 16:59:18 | AT0000A1GTF4 | 99,850 5.000 | 99,750 - | 01.12.2025 | q | |
| 97,400 | +2,15 % +2,050 | 10.05.2024 14:46:43 | AT000B093679 | - - | - - | 23.05.2029 | N | |
| 97,660 | -0,07 % -0,070 | 10.05.2024 14:46:24 | AT0000A35A00 | 97,620 100.000 | 99,270 - | 09.06.2026 | q | |
| 93,620 | +0,04 % +0,040 | 10.05.2024 14:42:27 | AT0000A1HQ72 | 93,900 9.000 | 95,390 - | 18.12.2028 | q | |
| 96,350 | +0,02 % +0,020 | 10.05.2024 14:42:27 | AT0000A1CBD6 | 96,340 100.000 | 97,990 - | 21.01.2027 | q | |
| 84,060 | -0,31 % -0,260 | 10.05.2024 14:42:27 | AT0000A25YR6 | 83,900 100.000 | 86,050 - | 23.07.2031 | q | |
| 87,440 | -0,21 % -0,180 | 10.05.2024 14:42:27 | AT0000A1CBC8 | 87,270 100.000 | 89,220 - | 21.01.2030 | q | |
| 98,720 | -0,56 % -0,560 | 10.05.2024 14:42:27 | AT0000A372V1 | 104,000 30.000 | 101,630 - | 11.04.2034 | q | |
| 88,240 | -0,20 % -0,180 | 10.05.2024 14:42:27 | AT0000A1HQ64 | 88,070 100.000 | 90,120 - | 17.12.2030 | q | |
| 86,670 | -0,29 % -0,250 | 10.05.2024 14:42:27 | AT0000A25YS4 | 86,500 100.000 | 88,650 - | 23.07.2031 | q | |
| 98,450 | -0,08 % -0,080 | 10.05.2024 14:42:27 | AT0000A3BMM2 | 98,600 10.000 | 99,360 - | 15.04.2027 | q | |
| 98,450 | -0,09 % -0,090 | 10.05.2024 14:42:26 | AT0000A0V446 | 98,360 100.000 | 100,010 - | 04.04.2027 | q | |
| 98,200 | -0,05 % -0,050 | 10.05.2024 14:42:26 | AT0000A0MQY1 | 98,600 9.000 | 99,410 - | 01.04.2026 | q | |
| 99,040 | 0,00 % 0,000 | 10.05.2024 14:42:26 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
| 91,660 | -0,15 % -0,140 | 10.05.2024 14:42:26 | AT0000A15VS1 | 96,500 3.000 | 93,370 - | 12.03.2029 | q | |
| 97,490 | +0,02 % +0,020 | 10.05.2024 14:42:26 | AT0000A0ZK77 | 97,480 100.000 | 98,430 - | 05.03.2025 | q | |
| 94,920 | -0,16 % -0,150 | 10.05.2024 14:42:26 | AT0000A0V453 | 98,500 15.000 | 96,570 - | 04.04.2027 | q | |
| 97,590 | +0,04 % +0,040 | 10.05.2024 14:42:26 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
| 97,730 | 0,00 % 0,000 | 10.05.2024 14:42:25 | AT0000491162 | 97,720 100.000 | 98,970 - | 01.06.2025 | q | |
| 95,200 | +0,04 % +0,040 | 10.05.2024 14:42:25 | AT0000491188 | 95,180 100.000 | 96,430 - | 01.01.2026 | q | |
| 91,000 | -0,11 % -0,100 | 10.05.2024 14:15:26 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
| 77,600 | +0,98 % +0,750 | 10.05.2024 14:15:25 | AT0000A1Q048 | - - | - - | 12.01.2037 | N | |
| 89,100 | +0,34 % +0,300 | 10.05.2024 14:15:23 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | N | |
| 95,700 | +0,15 % +0,140 | 10.05.2024 14:15:22 | AT0000A1BCN5 | - - | - - | 08.01.2026 | N | |
| 98,650 | 0,00 % 0,000 | 10.05.2024 14:15:18 | AT0000A32SB8 | - - | - - | 06.03.2026 | N | |
| 99,600 | -0,05 % -0,050 | 10.05.2024 14:15:18 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 92,900 | 0,00 % 0,000 | 10.05.2024 14:15:13 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
| 99,470 | +0,12 % +0,120 | 10.05.2024 14:15:12 | AT000B116298 | - - | - - | 07.06.2025 | N | |
| 103,000 | 0,00 % 0,000 | 10.05.2024 14:15:12 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 98,900 | 0,00 % 0,000 | 10.05.2024 14:15:10 | AT000B093794 | - - | - - | 06.10.2025 | N | |
| 101,400 | -1,07 % -1,100 | 10.05.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | N |
