| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.800 | +0.10% +0.100 | 05/21/2026 09:36:32 | AT0000A359Q8 | 102.800 990,000 | 104.800 - | 07/12/2033 | q | |
| 99.150 | 0.00% 0.000 | 05/21/2026 09:36:30 | AT0000A30368 | 99.150 980,000 | 100.150 610,000 | 10/06/2026 | q | |
| 98.930 | 0.00% 0.000 | 05/21/2026 09:18:22 | AT0000A3UHN0 | 100.000 14,000 | 98.930 - | 05/13/2037 | l | |
| 89.610 | +0.48% +0.430 | 05/21/2026 09:16:57 | AT0000A25YR6 | 89.650 19,000 | 90.940 - | 07/23/2031 | q | |
| 100.070 | +0.05% +0.050 | 05/21/2026 09:16:57 | AT0000A3BMM2 | 100.070 100,000 | 100.820 - | 04/15/2027 | q | |
| 92.740 | +0.48% +0.440 | 05/21/2026 09:16:57 | AT0000A25YS4 | 92.740 100,000 | 94.060 - | 07/23/2031 | q | |
| 99.450 | +0.62% +0.610 | 05/21/2026 09:16:57 | AT0000A372V1 | 101.500 18,200 | 100.880 - | 04/11/2034 | q | |
| 99.930 | +0.01% +0.010 | 05/21/2026 09:16:57 | AT0000A35A00 | 99.930 100,000 | 100.200 - | 06/09/2026 | q | |
| 100.600 | +0.04% +0.040 | 05/21/2026 09:16:56 | AT0000A0V446 | 100.600 100,000 | 101.280 - | 04/04/2027 | q | |
| 99.800 | +0.04% +0.040 | 05/21/2026 09:16:56 | AT0000A1CBD6 | 99.800 100,000 | 100.360 - | 01/21/2027 | q | |
| 98.550 | +0.24% +0.240 | 05/21/2026 09:16:56 | AT0000A15VS1 | 99.000 15,000 | 99.780 - | 03/12/2029 | q | |
| 93.560 | +0.34% +0.320 | 05/21/2026 09:16:56 | AT0000A1CBC8 | 93.560 100,000 | 94.830 - | 01/21/2030 | q | |
| 99.260 | +0.14% +0.140 | 05/21/2026 09:16:56 | AT0000A0ZK93 | 99.260 100,000 | 100.010 - | 03/05/2028 | q | |
| 93.470 | +0.41% +0.380 | 05/21/2026 09:16:56 | AT0000A1HQ64 | 93.470 100,000 | 94.750 - | 12/17/2030 | q | |
| 100.020 | +0.05% +0.050 | 05/21/2026 09:16:56 | AT0000A0V453 | 100.020 100,000 | 100.700 - | 04/04/2027 | q | |
| 97.820 | +0.13% +0.130 | 05/21/2026 09:16:56 | AT0000A1HQ72 | 97.900 19,000 | 99.050 - | 12/18/2028 | q | |
| 76.000 | +0.66% +0.500 | 05/20/2026 17:01:11 | XS2069329964 | 76.100 1,000,000 | 78.100 - | 10/24/2034 | q | |
| 89.750 | +0.22% +0.200 | 05/20/2026 17:01:11 | XS2327980509 | 89.800 1,000,000 | 91.800 - | 04/06/2029 | q | |
| 85.050 | +0.41% +0.350 | 05/20/2026 17:01:11 | XS2252219105 | 85.100 1,000,000 | 87.100 - | 11/04/2030 | q | |
| 69.450 | +0.80% +0.550 | 05/20/2026 17:01:11 | XS2066563524 | 69.600 1,000,000 | 71.600 - | 10/16/2036 | q | |
| 75.500 | +0.67% +0.500 | 05/20/2026 17:01:11 | XS2104132514 | 75.650 1,000,000 | 77.650 - | 01/17/2035 | q | |
| 93.500 | +0.65% +0.600 | 05/20/2026 17:01:10 | AT0000A3QMU3 | 94.000 20,000 | 95.650 - | 12/19/2035 | q | |
| 94.600 | +0.11% +0.100 | 05/20/2026 17:01:10 | XS1859330752 | 94.600 100,000 | 97.600 - | 07/24/2028 | q | |
| 95.000 | +0.11% +0.100 | 05/20/2026 17:01:10 | XS1915000753 | 95.000 100,000 | 98.000 - | 11/27/2028 | q | |
| 97.850 | -0.20% -0.200 | 05/20/2026 17:01:10 | AT0000A3TYB2 | 98.200 1,000,000 | 99.700 - | 04/16/2031 | q | |
| 96.750 | +0.05% +0.050 | 05/20/2026 17:01:10 | XS2002726847 | 96.750 1,000,000 | 98.750 - | 05/27/2029 | q | |
| 100.450 | +0.10% +0.100 | 05/20/2026 17:01:10 | XS0132540955 | 100.400 - | 102.400 - | 07/11/2031 | q | |
| 95.350 | +0.10% +0.100 | 05/20/2026 17:01:10 | XS1892228401 | 95.300 100,000 | 98.300 - | 10/11/2028 | q | |
| 97.600 | 0.00% 0.000 | 05/20/2026 17:01:10 | XS2037749749 | 97.600 1,000,000 | 99.600 - | 08/07/2029 | q | |
| 94.450 | +0.69% +0.650 | 05/20/2026 17:01:10 | AT0000A3T360 | 96.000 10,000 | 96.600 - | 04/02/2036 | q | |
| 96.300 | +0.31% +0.300 | 05/20/2026 17:01:10 | AT0000A3PQ47 | 96.300 1,000,000 | 97.800 - | 01/10/2030 | q | |
| 95.100 | +0.11% +0.100 | 05/20/2026 17:01:10 | XS1877653581 | 95.100 100,000 | 98.100 - | 09/13/2028 | q | |
| 98.600 | -0.15% -0.150 | 05/20/2026 17:01:10 | AT0000A3TYC0 | 98.850 1,000,000 | 99.850 - | 04/16/2029 | q | |
| 94.900 | +0.69% +0.650 | 05/20/2026 17:01:10 | AT0000A3S1J0 | 95.050 1,000,000 | 97.050 - | 02/25/2036 | q | |
| 99.550 | +0.10% +0.100 | 05/20/2026 17:01:09 | AT0000A3DYL5 | 99.500 1,000,000 | 100.500 138,000 | 07/23/2027 | q | |
| 94.350 | +0.59% +0.550 | 05/20/2026 17:01:09 | AT0000A3FMW2 | 94.800 29,000 | 96.500 - | 10/23/2034 | q | |
| 98.950 | +0.30% +0.300 | 05/20/2026 17:01:09 | AT0000A3DYM3 | 98.950 1,000,000 | 100.450 6,000 | 07/23/2029 | q | |
| 95.350 | +0.63% +0.600 | 05/20/2026 17:01:09 | AT0000A3HRE5 | 95.450 1,000,000 | 97.450 - | 02/19/2035 | q | |
| 98.200 | +0.20% +0.200 | 05/20/2026 17:01:09 | AT0000A3FWL4 | 98.200 1,000,000 | 99.200 147,000 | 01/16/2029 | q | |
| 99.500 | +0.56% +0.550 | 05/20/2026 17:01:09 | AT0000A3BPT0 | 99.600 1,000,000 | 101.600 - | 04/24/2034 | q | |
| 94.500 | +0.64% +0.600 | 05/20/2026 17:01:09 | AT0000A3MRG0 | 100.000 2,000 | 96.650 - | 07/16/2035 | q | |
| 97.900 | +0.31% +0.300 | 05/20/2026 17:01:09 | AT0000A3HN16 | 97.950 1,000,000 | 99.450 - | 01/21/2030 | q | |
| 99.600 | +0.20% +0.200 | 05/20/2026 17:01:09 | AT0000A39K95 | 99.600 1,000,000 | 100.600 176,000 | 01/15/2029 | q | |
| 99.250 | +0.56% +0.550 | 05/20/2026 17:01:09 | AT0000A3A1Y9 | 99.350 1,000,000 | 101.350 - | 02/21/2034 | q | |
| 95.050 | +0.05% +0.050 | 05/20/2026 17:01:09 | AT0000A3L7J4 | 95.050 100,000 | 98.050 - | 04/25/2033 | q | |
| 101.250 | +0.60% +0.600 | 05/20/2026 17:01:09 | AT0000A3DBT6 | 101.350 500,000 | 104.350 - | 06/28/2034 | q | |
| 98.100 | +0.15% +0.150 | 05/20/2026 17:01:09 | AT0000A3K8W6 | 98.100 1,000,000 | 99.100 - | 03/24/2028 | q | |
| 100.100 | +0.05% +0.050 | 05/20/2026 17:01:08 | AT0000A32182 | 100.100 1,000,000 | 101.100 370,000 | 01/27/2027 | q | |
| 100.450 | +0.10% +0.100 | 05/20/2026 17:01:08 | AT0000A34824 | 100.450 1,000,000 | 101.450 175,000 | 10/05/2027 | q | |
| 104.100 | +0.53% +0.550 | 05/20/2026 17:01:08 | AT0000A37UU3 | 104.200 1,000,000 | 106.200 - | 11/15/2033 | q |