NameLastChg. %
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
97.600
0.00%
0.000
03/21/2023
14:31:26
AT000B11689230,000
100.000
10,000
97.600
25,000
09/01/2033N
92.000
+2.74%
+2.450
03/21/2023
14:31:08
AT000B12459990,000
92.000
50,000
88.000
35,000
10/19/2026N
98.780
-5.11%
-5.320
03/21/2023
14:30:54
AT000B08705119,000
-
-
-
-
01/16/2024N
96.630
-1.85%
-1.820
03/21/2023
14:30:38
AT0000A0WMR3244,000
-
-
-
-
09/14/2024N
100.700
0.00%
0.000
03/21/2023
14:15:24
AT0000A1ZT93330,000
-
-
-
-
02/05/2025N
97.550
+0.36%
+0.350
03/21/2023
14:15:23
AT000B02093864,000
-
-
-
-
07/29/2025N
82.350
+0.92%
+0.750
03/21/2023
14:15:03
AT0000A1HR637,600
-
-
-
-
01/20/2032N
99.540
-1.94%
-1.970
03/21/2023
13:55:19
AT0000A10KE538,000
99.710
18,000
0.000
19,000
06/27/2025N
98.900
-5.81%
-6.100
03/21/2023
13:26:53
AT000B0495231,400
98.900
1,000
0.000
700
09/22/2023N
96.500
-7.88%
-8.250
03/21/2023
13:26:35
AT000B0495803,000
96.500
2,000
0.000
1,500
07/02/2024N
79.400
-23.65%
-24.600
03/21/2023
13:26:17
AT000B04963020,800
79.400
11,000
0.000
10,400
08/25/2031N
97.300
-4.37%
-4.450
03/21/2023
13:25:59
AT000B0495641,400
97.300
1,000
0.000
700
02/02/2024N
94.700
-5.30%
-5.300
03/21/2023
13:25:41
AT000B0496141,400
94.700
1,000
0.000
700
02/25/2025N
95.830
+0.81%
+0.770
03/21/2023
13:15:39
AT000B10132414,400
-
-
-
-
11/18/2024N
93.400
-1.68%
-1.600
03/21/2023
13:15:15
AT0000A2YD34188,000
-
-
-
-
07/21/2027N
96.600
-0.57%
-0.550
03/21/2023
13:00:27
AT0000A0T84672,000
-
-
-
-
01/15/2025N
97.200
+0.62%
+0.600
03/21/2023
13:00:25
AT0000A23QR714,000
-
-
-
-
10/30/2023N
99.700
0.00%
0.000
03/21/2023
13:00:22
AT0000A0LZE6600,000
-
-
-
-
08/01/2023N
98.000
0.00%
0.000
03/21/2023
13:00:20
AT0000A1HUU920,000
-
-
-
-
01/27/2026N
95.500
+0.26%
+0.250
03/21/2023
13:00:20
AT0000A159V2112,800
-
-
-
-
02/03/2025N
101.000
0.00%
0.000
03/21/2023
13:00:19
AT0000A30FA110,000
-
-
-
-
10/21/2029N
97.000
0.00%
0.000
03/21/2023
13:00:09
AT0000A1EZF620,000
-
-
-
-
07/04/2025N
92.500
-1.18%
-1.100
03/21/2023
13:00:09
AT0000A303926,000
-
-
-
-
10/03/2029N
100.000
0.00%
0.000
03/21/2023
13:00:04
AT000B01543340,000
-
-
-
-
01/31/2028N
95.800
+2.19%
+2.050
03/21/2023
10:13:50
AT0000A1MCE150,000
0.000
10,000
-
-
08/09/2027l
83.130
-0.12%
-0.100
03/21/2023
10:09:02
AT0000A25YS40
82.900
100,000
85.150
0
07/23/2031q
96.930
+0.07%
+0.070
03/21/2023
10:09:01
AT0000A15VT90
96.710
100,000
98.360
0
03/12/2026q
96.660
+0.13%
+0.130
03/21/2023
10:09:01
AT0000A1CBD60
96.280
100,000
98.030
0
01/21/2027q
92.860
+0.03%
+0.030
03/21/2023
10:09:01
AT0000A1HQ720
92.420
100,000
94.370
0
12/18/2028q
85.310
+0.07%
+0.060
03/21/2023
10:09:01
AT0000A1HQ640
85.110
100,000
87.260
0
12/17/2030q
84.600
-0.04%
-0.030
03/21/2023
10:09:01
AT0000A1CBC80
84.380
100,000
86.430
0
01/21/2030q
98.090
-0.23%
-0.230
03/21/2023
10:09:00
AT0000A0MQY10
97.880
100,000
99.630
0
04/01/2026q
98.030
+0.11%
+0.110
03/21/2023
10:09:00
AT0000A0V4460
97.790
100,000
99.640
0
04/04/2027q
92.590
+0.33%
+0.300
03/21/2023
10:09:00
AT0000A0V4530
93.500
10,000
94.180
0
04/04/2027q
95.800
+0.41%
+0.390
03/21/2023
10:09:00
AT0000A0ZK770
97.000
3,000
96.920
0
03/05/2025l
90.930
-0.36%
-0.330
03/21/2023
10:09:00
AT0000A0ZK930
90.680
100,000
92.530
0
03/05/2028q
88.670
-0.54%
-0.480
03/21/2023
10:09:00
AT0000A15VS10
89.200
13,000
90.320
0
03/12/2029q
97.370
+0.04%
+0.040
03/21/2023
10:08:59
AT00004911620
97.800
6,000
98.840
0
06/01/2025q
98.900
0.00%
0.000
03/21/2023
10:08:59
AT0000A0GXP70
98.900
124,000
99.650
0
09/01/2023q
94.140
+0.02%
+0.020
03/21/2023
10:08:59
AT00004911880
93.830
100,000
95.480
0
01/01/2026q
92.450
+0.05%
+0.050
03/20/2023
17:09:31
XS22402718460
-
-
-
-
10/01/2024q
78.200
-0.26%
-0.200
03/20/2023
17:09:31
XS23279805090
-
-
-
-
04/06/2029q
74.150
-0.34%
-0.250
03/20/2023
17:09:31
XS22522191050
-
-
-
-
11/04/2030q
68.150
-0.73%
-0.500
03/20/2023
17:09:31
XS21041325140
-
-
-
-
01/17/2035q
90.100
+0.11%
+0.100
03/20/2023
17:09:31
XS21260539530
-
-
-
-
03/05/2025q
89.050
+0.06%
+0.050
03/20/2023
17:09:31
XS21003875260
-
-
-
-
01/09/2026q
62.950
-0.94%
-0.600
03/20/2023
17:09:30
XS20665635240
-
-
-
-
10/16/2036q
68.500
-0.72%
-0.500
03/20/2023
17:09:30
XS20693299640
-
-
-
-
10/24/2034q
87.550
-0.11%
-0.100
03/20/2023
17:09:30
XS01325409550
-
-
-
-
07/11/2031q
87.700
+0.17%
+0.150
03/20/2023
17:09:30
XS18593307520
-
-
-
-
07/24/2028q

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover