| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.710 | -0.11% -0.100 | 07/02/2026 09:24:28 | AT0000A25YS4 | 93.710 100,000 | 94.460 - | 07/23/2031 | q | |
| 99.480 | -0.01% -0.010 | 07/02/2026 09:24:28 | AT0000A3ULC5 | 99.480 100,000 | 100.230 - | 06/12/2029 | q | |
| 99.990 | -0.30% -0.300 | 07/02/2026 09:24:28 | AT0000A3UHN0 | 101.000 10,000 | 100.740 - | 05/13/2037 | q | |
| 98.150 | +0.02% +0.020 | 07/02/2026 09:24:28 | AT0000A1HQ72 | 98.150 100,000 | 98.900 - | 12/18/2028 | q | |
| 100.200 | +0.04% +0.040 | 07/02/2026 09:24:28 | AT0000A3BMM2 | 100.200 100,000 | 100.820 - | 04/15/2027 | q | |
| 90.570 | -0.11% -0.100 | 07/02/2026 09:24:28 | AT0000A25YR6 | 90.570 100,000 | 91.320 - | 07/23/2031 | q | |
| 100.760 | -0.28% -0.280 | 07/02/2026 09:24:28 | AT0000A372V1 | 102.000 12,000 | 101.510 - | 04/11/2034 | q | |
| 99.010 | 0.00% 0.000 | 07/02/2026 09:24:27 | AT0000A15VS1 | 99.050 16,000 | 99.760 - | 03/12/2029 | q | |
| 94.270 | -0.03% -0.030 | 07/02/2026 09:24:27 | AT0000A1CBC8 | 94.350 16,000 | 95.020 - | 01/21/2030 | q | |
| 99.530 | +0.04% +0.040 | 07/02/2026 09:24:27 | AT0000A0ZK93 | 99.550 19,000 | 100.280 - | 03/05/2028 | q | |
| 94.290 | -0.10% -0.090 | 07/02/2026 09:24:27 | AT0000A1HQ64 | 94.400 16,000 | 95.040 - | 12/17/2030 | q | |
| 100.130 | +0.04% +0.040 | 07/02/2026 09:24:27 | AT0000A0V453 | 100.130 100,000 | 100.750 - | 04/04/2027 | q | |
| 100.630 | +0.03% +0.030 | 07/02/2026 09:24:27 | AT0000A0V446 | 100.630 100,000 | 101.250 - | 04/04/2027 | q | |
| 99.880 | +0.02% +0.020 | 07/02/2026 09:24:27 | AT0000A1CBD6 | 99.880 100,000 | 100.370 - | 01/21/2027 | q | |
| 106.600 | +1.81% +1.900 | 07/02/2026 09:18:30 | AT0000A37UU3 | 106.600 20,000 | 106.600 - | 11/15/2033 | q | |
| 86.600 | -0.06% -0.050 | 07/01/2026 17:00:37 | XS2252219105 | 86.600 1,000,000 | 88.600 - | 11/04/2030 | q | |
| 90.850 | 0.00% 0.000 | 07/01/2026 17:00:37 | XS2327980509 | 90.850 1,000,000 | 92.850 - | 04/06/2029 | q | |
| 78.150 | -0.19% -0.150 | 07/01/2026 17:00:37 | XS2104132514 | 78.050 1,000,000 | 80.050 - | 01/17/2035 | q | |
| 78.600 | -0.19% -0.150 | 07/01/2026 17:00:36 | XS2069329964 | 78.500 1,000,000 | 80.500 - | 10/24/2034 | q | |
| 100.350 | +0.25% +0.250 | 07/01/2026 17:00:36 | XS0132540955 | 100.350 - | 102.350 - | 07/11/2031 | q | |
| 97.350 | -0.05% -0.050 | 07/01/2026 17:00:36 | AT0000A3PQ47 | 97.350 1,000,000 | 98.850 - | 01/10/2030 | q | |
| 95.500 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1915000753 | 95.500 100,000 | 98.500 - | 11/27/2028 | q | |
| 97.550 | -0.05% -0.050 | 07/01/2026 17:00:36 | XS2002726847 | 97.550 1,000,000 | 99.550 - | 05/27/2029 | q | |
| 72.500 | -0.21% -0.150 | 07/01/2026 17:00:36 | XS2066563524 | 72.350 1,000,000 | 74.350 - | 10/16/2036 | q | |
| 97.400 | -0.20% -0.200 | 07/01/2026 17:00:36 | AT0000A3T360 | 97.250 1,000,000 | 99.250 - | 04/02/2036 | q | |
| 95.750 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1892228401 | 95.750 100,000 | 98.750 - | 10/11/2028 | q | |
| 99.350 | 0.00% 0.000 | 07/01/2026 17:00:36 | AT0000A3TYC0 | 99.300 1,000,000 | 100.300 - | 04/16/2029 | q | |
| 98.000 | 0.00% 0.000 | 07/01/2026 17:00:36 | XS2037749749 | 98.000 1,000,000 | 100.000 - | 08/07/2029 | q | |
| 97.800 | -0.20% -0.200 | 07/01/2026 17:00:36 | AT0000A3S1J0 | 97.650 1,000,000 | 99.650 - | 02/25/2036 | q | |
| 95.600 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1877653581 | 95.650 100,000 | 98.650 - | 09/13/2028 | q | |
| 96.350 | -0.21% -0.200 | 07/01/2026 17:00:36 | AT0000A3QMU3 | 96.200 1,000,000 | 98.200 - | 12/19/2035 | q | |
| 95.050 | +0.05% +0.050 | 07/01/2026 17:00:36 | XS1859330752 | 95.050 100,000 | 98.050 - | 07/24/2028 | q | |
| 99.200 | 0.00% 0.000 | 07/01/2026 17:00:36 | AT0000A3TYB2 | 99.100 1,000,000 | 100.600 - | 04/16/2031 | q | |
| 100.250 | -0.05% -0.050 | 07/01/2026 17:00:35 | AT0000A39K95 | 100.300 1,000,000 | 101.300 156,000 | 01/15/2029 | q | |
| 101.650 | -0.15% -0.150 | 07/01/2026 17:00:35 | AT0000A3A1Y9 | 101.500 1,000,000 | 103.500 - | 02/21/2034 | q | |
| 97.250 | -0.21% -0.200 | 07/01/2026 17:00:35 | AT0000A3MRG0 | 101.000 7,000 | 99.150 - | 07/16/2035 | q | |
| 95.950 | +0.10% +0.100 | 07/01/2026 17:00:35 | AT0000A3L7J4 | 95.950 100,000 | 98.950 - | 04/25/2033 | q | |
| 98.600 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3K8W6 | 98.600 1,000,000 | 99.600 - | 03/24/2028 | q | |
| 98.950 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3HN16 | 98.900 1,000,000 | 100.400 - | 01/21/2030 | q | |
| 99.800 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3DYM3 | 99.750 1,000,000 | 101.250 6,000 | 07/23/2029 | q | |
| 104.600 | -0.14% -0.150 | 07/01/2026 17:00:35 | AT0000A3DBT6 | 104.450 500,000 | 107.450 - | 06/28/2034 | q | |
| 99.650 | 0.00% 0.000 | 07/01/2026 17:00:35 | AT0000A3DYL5 | 99.650 1,000,000 | 100.650 138,000 | 07/23/2027 | q | |
| 96.900 | -0.21% -0.200 | 07/01/2026 17:00:35 | AT0000A3FMW2 | 97.200 29,000 | 98.800 - | 10/23/2034 | q | |
| 101.950 | -0.15% -0.150 | 07/01/2026 17:00:35 | AT0000A3BPT0 | 101.800 1,000,000 | 103.800 - | 04/24/2034 | q | |
| 97.950 | -0.20% -0.200 | 07/01/2026 17:00:35 | AT0000A3HRE5 | 97.800 1,000,000 | 99.800 - | 02/19/2035 | q | |
| 98.900 | -0.05% -0.050 | 07/01/2026 17:00:35 | AT0000A3FWL4 | 98.900 1,000,000 | 99.900 67,000 | 01/16/2029 | q | |
| 104.900 | -0.14% -0.150 | 07/01/2026 17:00:34 | AT0000A359Q8 | 104.800 1,000,000 | 106.800 - | 07/12/2033 | q | |
| 99.350 | 0.00% 0.000 | 07/01/2026 17:00:34 | AT0000A36X69 | 99.300 1,000,000 | 100.300 266,000 | 09/11/2026 | q | |
| 106.400 | -0.14% -0.150 | 07/01/2026 17:00:34 | AT0000A38J81 | 106.300 1,000,000 | 108.300 - | 12/22/2033 | q | |
| 99.550 | 0.00% 0.000 | 07/01/2026 17:00:34 | AT0000A39K87 | 99.550 1,000,000 | 100.550 120,000 | 01/15/2027 | q |