Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
80.380
+1.46%
+1.160
01/04/2023
10:01:40
0
-
-
-
-
1.22%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
86.000
-1.16%
-1.010
01/10/2023
13:00:07
20,000
-
-
-
-
3.00%DWBAH09/25/2029
97.130
-0.15%
-0.150
01/27/2023
11:54:18
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
99.650
0.00%
0.000
01/25/2023
13:00:16
20,000
-
-
-
-
-DWBAH08/01/2023
99.170
-0.43%
-0.430
01/20/2023
14:15:24
6,000
-
-
-
-
0.70%DWBDM02/15/2024
100.450
-2.00%
-2.050
09/26/2022
14:43:51
68,000
-
-
-
-
0.43%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
94.560
-1.66%
-1.600
12/23/2022
13:15:14
3,000
-
-
-
-
-DWBAH10/07/2026
93.490
+0.78%
+0.720
01/17/2023
13:00:13
60,000
-
-
-
-
-DWBAH11/23/2025
90.000
-0.14%
-0.130
01/03/2023
13:00:25
16,000
-
-
-
-
-DWBAH07/15/2026
90.300
+1.53%
+1.360
12/20/2022
13:15:43
12,800
-
-
-
-
-DWBAH06/09/2027
101.510
0.00%
0.000
10/14/2022
13:00:16
2,000
-
-
-
-
-DWBAH06/27/2025
101.000
-2.42%
-2.510
11/21/2022
13:17:00
13,000
-
-
-
-
-DWBAH05/27/2025
100.850
-0.26%
-0.260
01/04/2023
13:00:21
84,000
-
-
-
-
-DWBAH07/22/2025
100.000
+2.04%
+2.000
11/10/2022
13:15:23
34,000
-
-
-
-
-DWBAH06/16/2026
100.450
-1.70%
-1.740
12/28/2022
13:15:50
6,200
-
-
-
-
-DWBAH05/12/2026
85.100
0.00%
0.000
12/20/2022
13:00:11
31,600
-
-
-
-
-DWBAH06/02/2028
98.450
-0.12%
-0.120
01/26/2023
13:00:24
80,000
-
-
-
-
0.06%DWBAH08/20/2024
100.900
+3.70%
+3.600
01/23/2023
15:45:22
40,000
-
-
-
-
-0.11%DWBAH07/31/2024
98.510
-1.46%
-1.460
12/23/2022
13:15:17
42,000
-
-
-
-
-DWBAH03/10/2026
99.500
-0.71%
-0.710
12/20/2022
14:15:11
6,400
-
-
-
-
0.71%DWBDM03/14/2023
101.350
-2.50%
-2.600
06/22/2022
14:33:18
8,000
-
-
-
-
-DWBDM02/15/2023
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
100.040
-1.58%
-1.610
01/18/2023
14:31:00
300,000
-
-
-
-
0.03%DWBDM06/12/2023
100.000
-9.83%
-10.900
01/23/2023
14:30:47
12,000
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2028
99.780
-0.01%
-0.010
01/27/2023
14:15:27
4,400
-
-
-
-
0.64%DWBDM12/28/2023
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
-
-
-
--
-
-
-
-
-DWBDM11/02/2023
102.230
+2.75%
+2.740
03/28/2022
14:15:36
20,000
-
-
-
-
-DWBDM11/02/2023
102.000
-7.27%
-8.000
09/24/2021
14:41:13
2,000,000
-
-
-
-
4.29%DWBDM07/24/2028
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover