NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
89.050
-0.11%
-0.100
07/11/2025
16:46:17
XS2327980509
-
-
-
-
04/06/2029D
84.550
-0.18%
-0.150
07/11/2025
16:46:17
XS2252219105
-
-
-
-
11/04/2030D
97.300
0.00%
0.000
07/11/2025
16:46:17
XS2100387526
-
-
-
-
01/09/2026D
76.350
-0.26%
-0.200
07/11/2025
16:46:17
XS2104132514
-
-
-
-
01/17/2035D
95.150
0.00%
0.000
07/11/2025
16:46:16
XS1877653581
-
-
-
-
09/13/2028D
99.250
-0.10%
-0.100
07/11/2025
16:46:16
AT0000A3FWL4
-
-
-
-
01/16/2029D
97.100
0.00%
0.000
07/11/2025
16:46:16
XS2037749749
-
-
-
-
08/07/2029D
70.750
-0.35%
-0.250
07/11/2025
16:46:16
XS2066563524
-
-
-
-
10/16/2036D
94.700
-0.05%
-0.050
07/11/2025
16:46:16
XS1859330752
-
-
-
-
07/24/2028D
97.250
-0.26%
-0.250
07/11/2025
16:46:16
AT0000A3FMW2
-
-
-
-
10/23/2034D
99.950
-0.10%
-0.100
07/11/2025
16:46:16
AT0000A3K8W6
-
-
-
-
03/24/2028D
98.350
-0.30%
-0.300
07/11/2025
16:46:16
AT0000A3HRE5
-
-
-
-
02/19/2035D
95.200
0.00%
0.000
07/11/2025
16:46:16
XS1915000753
-
-
-
-
11/27/2028D
76.750
-0.32%
-0.250
07/11/2025
16:46:16
XS2069329964
-
-
-
-
10/24/2034D
95.200
0.00%
0.000
07/11/2025
16:46:16
AT0000A3L7J4
-
-
-
-
04/25/2033D
95.500
0.00%
0.000
07/11/2025
16:46:16
XS1892228401
-
-
-
-
10/11/2028D
96.750
0.00%
0.000
07/11/2025
16:46:16
XS2002726847
-
-
-
-
05/27/2029D
99.700
-0.10%
-0.100
07/11/2025
16:46:16
AT0000A3HN16
-
-
-
-
01/21/2030D
102.850
-0.24%
-0.250
07/11/2025
16:46:15
AT0000A3BPT0
-
-
-
-
04/24/2034D
103.350
-0.24%
-0.250
07/11/2025
16:46:15
AT0000A3DBT6
-
-
-
-
06/28/2034D
101.150
-0.10%
-0.100
07/11/2025
16:46:15
AT0000A39K95
-
-
-
-
01/15/2029D
102.500
-0.24%
-0.250
07/11/2025
16:46:15
AT0000A3A1Y9
-
-
-
-
02/21/2034D
101.300
-0.05%
-0.050
07/11/2025
16:46:15
AT0000A38JB4
-
-
-
-
06/18/2026D
100.550
-0.05%
-0.050
07/11/2025
16:46:15
AT0000A39K87
-
-
-
-
01/15/2027D
107.700
-0.23%
-0.250
07/11/2025
16:46:15
AT0000A38J81
-
-
-
-
12/22/2033D
101.000
-0.05%
-0.050
07/11/2025
16:46:15
AT0000A3DYL5
-
-
-
-
07/23/2027D
107.650
-0.23%
-0.250
07/11/2025
16:46:15
AT0000A373X5
-
-
-
-
10/18/2033D
101.050
-0.15%
-0.150
07/11/2025
16:46:15
AT0000A3DYM3
-
-
-
-
07/23/2029D
103.000
-0.10%
-0.100
07/11/2025
16:46:15
AT0000A381H1
-
-
-
-
01/25/2028D
107.750
-0.23%
-0.250
07/11/2025
16:46:15
AT0000A37UU3
-
-
-
-
11/15/2033D
102.650
-0.10%
-0.100
07/11/2025
16:46:15
AT0000A36X77
-
-
-
-
09/11/2028D
94.400
-0.05%
-0.050
07/11/2025
16:46:14
AT0000A28Z42
-
-
-
-
11/04/2030D
98.350
-0.05%
-0.050
07/11/2025
16:46:14
AT0000A2XMH8
-
-
-
-
06/30/2027D
101.600
-0.05%
-0.050
07/11/2025
16:46:14
AT0000A31LF6
-
-
-
-
02/25/2027D
100.950
0.00%
0.000
07/11/2025
16:46:14
AT0000A36X69
-
-
-
-
09/11/2026D
106.100
-0.24%
-0.250
07/11/2025
16:46:14
AT0000A359Q8
-
-
-
-
07/12/2033D
98.850
-0.25%
-0.250
07/11/2025
16:46:14
AT0000A321S4
-
-
-
-
12/20/2032D
99.100
0.00%
0.000
07/11/2025
16:46:14
AT0000A2Z922
-
-
-
-
09/16/2025D
98.900
0.00%
0.000
07/11/2025
16:46:14
AT0000A30350
-
-
-
-
10/06/2027D
101.450
-0.05%
-0.050
07/11/2025
16:46:14
AT0000A32182
-
-
-
-
01/27/2027D
102.600
-0.05%
-0.050
07/11/2025
16:46:14
AT0000A34824
-
-
-
-
10/05/2027D
99.250
0.00%
0.000
07/11/2025
16:46:14
AT0000A30368
-
-
-
-
10/06/2026D
98.700
-0.15%
-0.150
07/11/2025
16:46:14
AT0000A2YXL5
-
-
-
-
07/19/2030D
101.400
-0.05%
-0.050
07/11/2025
16:46:14
AT0000A325P1
-
-
-
-
02/07/2028D
94.150
0.00%
0.000
07/11/2025
16:46:14
AT0000A2HTS3
-
-
-
-
08/05/2027D
98.750
0.00%
0.000
07/11/2025
16:46:14
AT0000A2YBF3
-
-
-
-
06/30/2027D
97.950
-0.05%
-0.050
07/11/2025
16:46:13
AT0000A1TMZ0
-
-
-
-
02/21/2028D
97.900
-0.05%
-0.050
07/11/2025
16:46:13
AT0000A1YQ55
-
-
-
-
10/27/2027D
98.200
-0.10%
-0.100
07/11/2025
16:46:13
AT0000A1UXM3
-
-
-
-
04/11/2028D
98.250
+0.05%
+0.050
07/11/2025
16:46:13
AT0000A288B1
-
-
-
-
06/05/2026D