Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,210 | -0,06 % -0,060 | 19.09.2024 10:08:25 | AT0000A3BMM2 | 101,000 2.000 | 100,210 - | 15.04.2027 | q | |
90,870 | -0,26 % -0,240 | 19.09.2024 10:08:24 | AT0000A1HQ64 | 90,870 100.000 | 92,920 - | 17.12.2030 | q | |
100,940 | -0,42 % -0,430 | 19.09.2024 10:08:24 | AT0000A372V1 | - 20.000 | 103,920 - | 11.04.2034 | q | |
94,910 | -0,04 % -0,040 | 19.09.2024 10:08:24 | AT0000A1HQ72 | 95,100 9.000 | 96,760 - | 18.12.2028 | q | |
87,180 | -0,32 % -0,280 | 19.09.2024 10:08:24 | AT0000A25YR6 | 87,500 3.000 | 89,230 - | 23.07.2031 | q | |
99,280 | -0,04 % -0,040 | 19.09.2024 10:08:24 | AT0000A35A00 | - 50.000 | 100,530 - | 09.06.2026 | q | |
89,980 | -0,31 % -0,280 | 19.09.2024 10:08:24 | AT0000A25YS4 | 89,980 100.000 | 92,030 - | 23.07.2031 | q | |
93,320 | -0,17 % -0,160 | 19.09.2024 10:08:23 | AT0000A15VS1 | 93,320 100.000 | 95,170 - | 12.03.2029 | q | |
90,030 | -0,24 % -0,220 | 19.09.2024 10:08:23 | AT0000A1CBC8 | 90,030 100.000 | 91,980 - | 21.01.2030 | q | |
97,920 | 0,00 % 0,000 | 19.09.2024 10:08:23 | AT0000A15VT9 | 97,920 100.000 | 99,170 - | 12.03.2026 | q | |
97,200 | -0,13 % -0,130 | 19.09.2024 10:08:23 | AT0000A0ZK93 | 97,500 9.000 | 98,950 - | 05.03.2028 | q | |
99,360 | +0,01 % +0,010 | 19.09.2024 10:08:23 | AT0000A0ZK85 | 99,400 9.000 | 100,110 - | 05.03.2025 | q | |
97,700 | +0,07 % +0,070 | 19.09.2024 10:08:23 | AT0000A1CBD6 | 97,700 100.000 | 99,350 - | 21.01.2027 | q | |
98,610 | +0,01 % +0,010 | 19.09.2024 10:08:22 | AT0000A0ZK77 | 98,650 9.000 | 99,360 - | 05.03.2025 | q | |
96,620 | +0,04 % +0,040 | 19.09.2024 10:08:22 | AT0000491188 | 96,620 100.000 | 97,870 - | 01.01.2026 | q | |
96,460 | -0,19 % -0,180 | 19.09.2024 10:08:22 | AT0000A0V453 | 98,510 4.000 | 98,110 - | 04.04.2027 | q | |
100,020 | -0,06 % -0,060 | 19.09.2024 10:08:22 | AT0000A0V446 | 100,020 100.000 | 101,670 - | 04.04.2027 | q | |
99,350 | 0,00 % 0,000 | 19.09.2024 10:08:22 | AT0000A0MQY1 | 99,500 9.000 | 100,600 - | 01.04.2026 | q | |
98,860 | +0,06 % +0,060 | 19.09.2024 10:08:21 | AT0000491162 | 98,860 100.000 | 99,710 - | 01.06.2025 | q | |
102,250 | 0,00 % 0,000 | 18.09.2024 14:33:59 | AT000B094024 | - - | - - | 18.01.2029 | P | |
98,750 | +1,46 % +1,420 | 18.09.2024 14:30:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | P | |
98,570 | -0,09 % -0,090 | 18.09.2024 14:15:27 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | P | |
95,650 | +0,22 % +0,210 | 18.09.2024 14:15:26 | AT000B124599 | - - | - - | 19.10.2026 | P | |
95,400 | +0,58 % +0,550 | 18.09.2024 14:15:25 | AT0000A1D301 | - - | - - | 18.02.2027 | P | |
98,810 | +0,08 % +0,080 | 18.09.2024 14:15:13 | AT0000A1LK31 | - - | - - | 01.07.2026 | P | |
99,940 | 0,00 % 0,000 | 18.09.2024 14:15:11 | AT0000A0EX02 | - - | - - | 11.01.2025 | P | |
91,900 | +0,77 % +0,700 | 18.09.2024 14:15:11 | AT0000A1Q055 | - - | - - | 12.01.2028 | P | |
98,350 | 0,00 % 0,000 | 18.09.2024 14:15:08 | AT000B124565 | - - | - - | 10.10.2028 | P | |
98,800 | +0,05 % +0,050 | 18.09.2024 14:15:05 | AT000B124532 | - - | - - | 12.10.2027 | P | |
93,600 | +0,81 % +0,750 | 18.09.2024 14:15:00 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | P | |
97,000 | +2,58 % +2,440 | 18.09.2024 13:34:09 | AT000B126883 | - - | - - | 05.10.2026 | P | |
94,000 | +2,16 % +1,990 | 18.09.2024 13:15:36 | AT000B126909 | - - | - - | 21.01.2029 | P | |
92,250 | +0,05 % +0,050 | 18.09.2024 13:00:20 | AT000B126974 | - - | - - | 11.06.2029 | P | |
99,150 | +0,05 % +0,050 | 18.09.2024 13:00:17 | AT0000A159V2 | - - | - - | 03.02.2025 | P | |
99,800 | +0,55 % +0,550 | 18.09.2024 13:00:15 | AT0000A321C8 | - - | - - | 15.02.2027 | P | |
99,050 | +0,08 % +0,080 | 18.09.2024 13:00:15 | AT0000A2AZB1 | - - | - - | 26.11.2025 | P | |
101,850 | +0,75 % +0,760 | 18.09.2024 13:00:13 | AT000B127352 | - - | - - | 12.07.2028 | P | |
85,000 | 0,00 % 0,000 | 18.09.2024 13:00:12 | AT0000A2CWL3 | - - | - - | 02.03.2032 | P | |
105,900 | +0,54 % +0,570 | 18.09.2024 13:00:11 | AT0000A38791 | - - | - - | 14.11.2030 | P | |
99,200 | +0,05 % +0,050 | 18.09.2024 13:00:11 | AT0000A19RW3 | - - | - - | 24.09.2025 | P | |
101,020 | +0,02 % +0,020 | 18.09.2024 13:00:08 | AT000B127246 | - - | - - | 14.10.2027 | P | |
103,030 | +0,74 % +0,760 | 18.09.2024 13:00:06 | AT000B101555 | - - | - - | 18.09.2028 | P | |
97,900 | +0,05 % +0,050 | 17.09.2024 17:00:57 | XS2240271846 | - - | - - | 01.10.2024 | q | |
85,650 | +0,06 % +0,050 | 17.09.2024 17:00:57 | XS2327980509 | - - | - - | 06.04.2029 | q | |
81,750 | +0,06 % +0,050 | 17.09.2024 17:00:57 | XS2252219105 | - - | - - | 04.11.2030 | q | |
96,550 | 0,00 % 0,000 | 17.09.2024 17:00:56 | XS2126053953 | - - | - - | 05.03.2025 | q | |
92,900 | 0,00 % 0,000 | 17.09.2024 17:00:56 | XS1892228401 | - - | - - | 11.10.2028 | q | |
75,900 | +0,20 % +0,150 | 17.09.2024 17:00:56 | XS2069329964 | - - | - - | 24.10.2034 | q | |
94,250 | +0,05 % +0,050 | 17.09.2024 17:00:56 | XS2100387526 | - - | - - | 09.01.2026 | q | |
92,850 | +0,38 % +0,350 | 17.09.2024 17:00:56 | XS1877653581 | - - | - - | 13.09.2028 | q |