Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
71,800 | +2,94 % +2,050 | 03.05.2024 17:01:48 | XS2104132514 | - - | - - | 17.01.2035 | D | |
82,400 | +1,23 % +1,000 | 03.05.2024 17:01:48 | XS2327980509 | - - | - - | 06.04.2029 | D | |
78,350 | +1,89 % +1,450 | 03.05.2024 17:01:48 | XS2252219105 | 78,350 - | 80,350 - | 04.11.2030 | D | |
96,550 | +0,05 % +0,050 | 03.05.2024 17:01:48 | XS2240271846 | 96,550 - | 98,550 - | 01.10.2024 | D | |
92,200 | +0,27 % +0,250 | 03.05.2024 17:01:48 | XS2100387526 | - - | - - | 09.01.2026 | D | |
94,850 | 0,00 % 0,000 | 03.05.2024 17:01:48 | XS2126053953 | 94,850 - | 96,850 - | 05.03.2025 | D | |
72,150 | +2,92 % +2,050 | 03.05.2024 17:01:47 | XS2069329964 | - - | - - | 24.10.2034 | D | |
89,650 | +0,84 % +0,750 | 03.05.2024 17:01:47 | XS1859330752 | - - | - - | 24.07.2028 | D | |
96,000 | +0,84 % +0,800 | 03.05.2024 17:01:47 | XS2037749749 | - - | - - | 07.08.2029 | D | |
94,550 | -0,11 % -0,100 | 03.05.2024 17:01:47 | XS0132540955 | - - | - - | 11.07.2031 | D | |
91,200 | +0,88 % +0,800 | 03.05.2024 17:01:47 | XS1915000753 | - - | - - | 27.11.2028 | D | |
100,150 | +1,93 % +1,900 | 03.05.2024 17:01:47 | AT0000A3BPT0 | 100,150 - | 102,150 - | 24.04.2034 | D | |
66,600 | +3,58 % +2,300 | 03.05.2024 17:01:47 | XS2066563524 | - - | - - | 16.10.2036 | D | |
91,550 | +0,83 % +0,750 | 03.05.2024 17:01:47 | XS1892228401 | - - | - - | 11.10.2028 | D | |
90,850 | +0,89 % +0,800 | 03.05.2024 17:01:47 | XS1877653581 | - - | - - | 13.09.2028 | D | |
94,750 | +0,85 % +0,800 | 03.05.2024 17:01:47 | XS2002726847 | - - | - - | 27.05.2029 | D | |
100,400 | +0,65 % +0,650 | 03.05.2024 17:01:46 | AT0000A381H1 | 100,400 - | 101,900 - | 25.01.2028 | D | |
98,050 | 0,00 % 0,000 | 03.05.2024 17:01:46 | AT0000A39K95 | 98,050 - | 99,550 - | 15.01.2029 | D | |
103,550 | +1,87 % +1,900 | 03.05.2024 17:01:46 | AT0000A359Q8 | 103,700 25.000 | 105,550 - | 12.07.2033 | D | |
98,650 | 0,00 % 0,000 | 03.05.2024 17:01:46 | AT0000A39K87 | 98,650 - | 99,650 - | 15.01.2027 | D | |
99,750 | +0,71 % +0,700 | 03.05.2024 17:01:46 | AT0000A34824 | 99,750 - | 101,250 - | 05.10.2027 | D | |
105,350 | +1,89 % +1,950 | 03.05.2024 17:01:46 | AT0000A38J81 | 105,350 - | 107,350 - | 22.12.2033 | D | |
99,850 | +0,91 % +0,900 | 03.05.2024 17:01:46 | AT0000A36X77 | 99,850 - | 101,350 - | 11.09.2028 | D | |
99,800 | +0,40 % +0,400 | 03.05.2024 17:01:46 | AT0000A38JB4 | 99,800 - | 100,800 - | 18.06.2026 | D | |
99,800 | +2,04 % +2,000 | 03.05.2024 17:01:46 | AT0000A3A1Y9 | 99,800 - | 101,800 - | 21.02.2034 | D | |
105,250 | +1,89 % +1,950 | 03.05.2024 17:01:46 | AT0000A373X5 | 105,250 - | 107,250 - | 18.10.2033 | D | |
99,350 | +0,46 % +0,450 | 03.05.2024 17:01:46 | AT0000A36X69 | 99,350 - | 100,350 - | 11.09.2026 | D | |
105,400 | +1,88 % +1,950 | 03.05.2024 17:01:46 | AT0000A37UU3 | 105,400 - | 107,400 - | 15.11.2033 | D | |
96,800 | +0,26 % +0,250 | 03.05.2024 17:01:45 | AT0000A2Z922 | 96,800 - | 97,800 - | 16.09.2025 | D | |
99,500 | +0,51 % +0,500 | 03.05.2024 17:01:45 | AT0000A32182 | 99,500 - | 100,500 - | 27.01.2027 | D | |
99,050 | +0,15 % +0,150 | 03.05.2024 17:01:45 | AT0000A34816 | 99,050 - | 100,050 - | 02.06.2025 | D | |
96,000 | +0,52 % +0,500 | 03.05.2024 17:01:45 | AT0000A30368 | 96,000 - | 97,000 - | 06.10.2026 | D | |
99,600 | +0,56 % +0,550 | 03.05.2024 17:01:45 | AT0000A31LF6 | 99,600 - | 100,600 - | 25.02.2027 | D | |
93,400 | +0,43 % +0,400 | 03.05.2024 17:01:45 | AT0000A321S4 | 97,000 3.000 | 96,400 - | 20.12.2032 | D | |
96,950 | +0,52 % +0,500 | 03.05.2024 17:01:45 | AT0000A30350 | 96,950 - | 98,450 - | 06.10.2027 | D | |
94,950 | +1,50 % +1,400 | 03.05.2024 17:01:45 | AT0000A2YXL5 | 94,950 - | 96,950 - | 19.07.2030 | D | |
99,600 | +0,05 % +0,050 | 03.05.2024 17:01:45 | AT0000A32T77 | 99,600 - | 100,600 - | 27.03.2025 | D | |
99,100 | +0,61 % +0,600 | 03.05.2024 17:01:45 | AT0000A325P1 | 99,100 - | 100,600 - | 07.02.2028 | D | |
91,650 | +0,44 % +0,400 | 03.05.2024 17:01:44 | AT0000A28CN5 | 91,650 - | 93,650 - | 03.06.2026 | D | |
94,900 | +0,32 % +0,300 | 03.05.2024 17:01:44 | AT0000A288B1 | 94,900 - | 96,900 - | 05.06.2026 | D | |
92,400 | +1,26 % +1,150 | 03.05.2024 17:01:44 | AT0000A28Z42 | 92,400 - | 94,400 - | 04.11.2030 | D | |
88,250 | +0,74 % +0,650 | 03.05.2024 17:01:44 | AT0000A2HTS3 | 88,250 - | 90,250 - | 05.08.2027 | D | |
92,600 | +1,26 % +1,150 | 03.05.2024 17:01:44 | AT0000A28FL2 | 92,600 - | 94,600 - | 11.09.2030 | D | |
85,900 | +1,66 % +1,400 | 03.05.2024 17:01:44 | AT0000A27ZM0 | 85,900 - | 87,900 - | 02.07.2030 | D | |
96,250 | +0,05 % +0,050 | 03.05.2024 17:01:44 | AT0000A2B6T8 | 96,250 - | 98,250 - | 20.11.2024 | D | |
96,150 | +0,47 % +0,450 | 03.05.2024 17:01:44 | AT0000A2XMH8 | 96,150 - | 97,650 - | 30.06.2027 | D | |
96,750 | +0,52 % +0,500 | 03.05.2024 17:01:44 | AT0000A2YBF3 | 96,750 - | 98,250 - | 30.06.2027 | D | |
93,450 | +1,52 % +1,400 | 03.05.2024 17:01:44 | AT0000A26812 | 93,450 - | 95,450 - | 02.05.2030 | D | |
96,000 | +0,58 % +0,550 | 03.05.2024 17:01:43 | AT0000A1U842 | 96,000 - | 97,500 - | 27.03.2028 | D | |
91,650 | +0,27 % +0,250 | 03.05.2024 17:01:43 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D |