| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,400 | +2,15 % +2,050 | 10.05.2024 14:46:43 | AT000B093679 | - - | - - | 23.05.2029 | N | |
| 97,660 | -0,07 % -0,070 | 10.05.2024 14:46:24 | AT0000A35A00 | 97,620 100.000 | 99,270 - | 09.06.2026 | q | |
| 98,720 | -0,56 % -0,560 | 10.05.2024 14:42:27 | AT0000A372V1 | 104,000 30.000 | 101,630 - | 11.04.2034 | q | |
| 98,450 | -0,08 % -0,080 | 10.05.2024 14:42:27 | AT0000A3BMM2 | 98,600 10.000 | 99,360 - | 15.04.2027 | q | |
| 88,240 | -0,20 % -0,180 | 10.05.2024 14:42:27 | AT0000A1HQ64 | 88,070 100.000 | 90,120 - | 17.12.2030 | q | |
| 86,670 | -0,29 % -0,250 | 10.05.2024 14:42:27 | AT0000A25YS4 | 86,500 100.000 | 88,650 - | 23.07.2031 | q | |
| 93,620 | +0,04 % +0,040 | 10.05.2024 14:42:27 | AT0000A1HQ72 | 93,900 9.000 | 95,390 - | 18.12.2028 | q | |
| 84,060 | -0,31 % -0,260 | 10.05.2024 14:42:27 | AT0000A25YR6 | 83,900 100.000 | 86,050 - | 23.07.2031 | q | |
| 96,350 | +0,02 % +0,020 | 10.05.2024 14:42:27 | AT0000A1CBD6 | 96,340 100.000 | 97,990 - | 21.01.2027 | q | |
| 87,440 | -0,21 % -0,180 | 10.05.2024 14:42:27 | AT0000A1CBC8 | 87,270 100.000 | 89,220 - | 21.01.2030 | q | |
| 94,920 | -0,16 % -0,150 | 10.05.2024 14:42:26 | AT0000A0V453 | 98,500 15.000 | 96,570 - | 04.04.2027 | q | |
| 97,590 | +0,04 % +0,040 | 10.05.2024 14:42:26 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
| 98,450 | -0,09 % -0,090 | 10.05.2024 14:42:26 | AT0000A0V446 | 98,360 100.000 | 100,010 - | 04.04.2027 | q | |
| 98,200 | -0,05 % -0,050 | 10.05.2024 14:42:26 | AT0000A0MQY1 | 98,600 9.000 | 99,410 - | 01.04.2026 | q | |
| 99,040 | 0,00 % 0,000 | 10.05.2024 14:42:26 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
| 97,490 | +0,02 % +0,020 | 10.05.2024 14:42:26 | AT0000A0ZK77 | 97,480 100.000 | 98,430 - | 05.03.2025 | q | |
| 91,660 | -0,15 % -0,140 | 10.05.2024 14:42:26 | AT0000A15VS1 | 96,500 3.000 | 93,370 - | 12.03.2029 | q | |
| 97,730 | 0,00 % 0,000 | 10.05.2024 14:42:25 | AT0000491162 | 97,720 100.000 | 98,970 - | 01.06.2025 | q | |
| 95,200 | +0,04 % +0,040 | 10.05.2024 14:42:25 | AT0000491188 | 95,180 100.000 | 96,430 - | 01.01.2026 | q | |
| 91,000 | -0,11 % -0,100 | 10.05.2024 14:15:26 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
| 77,600 | +0,98 % +0,750 | 10.05.2024 14:15:25 | AT0000A1Q048 | - - | - - | 12.01.2037 | N | |
| 89,100 | +0,34 % +0,300 | 10.05.2024 14:15:23 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | N | |
| 95,700 | +0,15 % +0,140 | 10.05.2024 14:15:22 | AT0000A1BCN5 | - - | - - | 08.01.2026 | N | |
| 99,600 | -0,05 % -0,050 | 10.05.2024 14:15:18 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 98,650 | 0,00 % 0,000 | 10.05.2024 14:15:18 | AT0000A32SB8 | - - | - - | 06.03.2026 | N | |
| 92,900 | 0,00 % 0,000 | 10.05.2024 14:15:13 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
| 99,470 | +0,12 % +0,120 | 10.05.2024 14:15:12 | AT000B116298 | - - | - - | 07.06.2025 | N | |
| 103,000 | 0,00 % 0,000 | 10.05.2024 14:15:12 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 98,900 | 0,00 % 0,000 | 10.05.2024 14:15:10 | AT000B093794 | - - | - - | 06.10.2025 | N | |
| 101,400 | -1,07 % -1,100 | 10.05.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
| 95,800 | +2,13 % +2,000 | 10.05.2024 13:30:53 | AT0000A23GH9 | 93,100 19.000 | - - | 10.12.2029 | q | |
| 98,430 | +0,22 % +0,220 | 10.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | N | |
| 83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | N | |
| 103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | - - | - - | 08.09.2031 | N | |
| 91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | N | |
| 100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | N | |
| 96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | N | |
| 100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
| 97,700 | +0,72 % +0,700 | 09.05.2024 13:00:13 | AT000B092895 | - - | - - | 27.07.2026 | N | |
| 82,600 | -0,18 % -0,150 | 08.05.2024 17:13:19 | XS2327980509 | 82,650 1.000.000 | 84,650 - | 06.04.2029 | q | |
| 78,650 | -0,19 % -0,150 | 08.05.2024 17:13:19 | XS2252219105 | 78,650 1.000.000 | 80,650 - | 04.11.2030 | q | |
| 96,550 | 0,00 % 0,000 | 08.05.2024 17:13:19 | XS2240271846 | 96,600 1.000.000 | 98,600 - | 01.10.2024 | q | |
| 72,600 | -0,41 % -0,300 | 08.05.2024 17:13:18 | XS2069329964 | 72,600 1.000.000 | 74,600 - | 24.10.2034 | q | |
| 96,050 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2037749749 | 96,050 1.000.000 | 98,050 - | 07.08.2029 | q | |
| 72,300 | -0,41 % -0,300 | 08.05.2024 17:13:18 | XS2104132514 | 72,300 1.000.000 | 74,300 - | 17.01.2035 | q | |
| 91,200 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1915000753 | 91,200 100.000 | 94,200 - | 27.11.2028 | q | |
| 67,100 | -0,59 % -0,400 | 08.05.2024 17:13:18 | XS2066563524 | 67,100 1.000.000 | 69,100 - | 16.10.2036 | q | |
| 91,550 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1892228401 | 91,550 100.000 | 94,550 - | 11.10.2028 | q | |
| 92,250 | -0,05 % -0,050 | 08.05.2024 17:13:18 | XS2100387526 | 92,300 1.000.000 | 94,300 - | 09.01.2026 | q |
