Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
99,950 | 0,00 % 0,000 | 18.01.2021 13:00:13 | 30.000 | - - | - - | 0,68% | D | WBAH | 07.02.2022 | |
- | - - | - | - | - - | - - | 1,18% | D | WBAH | 14.07.2022 | |
- | - - | - | - | - - | - - | 1,76% | D | WBAH | 01.03.2026 | |
- | - - | - | - | - - | - - | 2,75% | D | WBAH | 01.07.2030 | |
100,000 | 0,00 % 0,000 | 11.01.2021 13:00:24 | 12.000 | - - | - - | 3,00% | D | WBAH | 25.09.2029 | |
101,300 | 0,00 % 0,000 | 05.01.2021 13:00:29 | 7.600 | - - | - - | 0,72% | D | WBAH | 18.07.2021 | |
103,240 | -0,03 % -0,030 | 26.02.2021 10:44:29 | 0 | - - | - - | 1,29% | D | WBAH | 01.10.2022 | |
110,260 | -0,10 % -0,110 | 26.02.2021 10:44:28 | 0 | - - | - - | 1,02% | D | WBAH | 01.06.2025 | |
- | - - | - | - | - - | - - | - | D | WBAH | 25.01.2027 | |
101,450 | -0,15 % -0,150 | 11.01.2021 13:00:02 | 100.000 | - - | - - | 0,76% | D | WBAH | 18.07.2021 | |
106,650 | -0,09 % -0,100 | 11.02.2021 13:00:09 | 2.400 | - - | - - | 0,82% | D | WBAH | 01.08.2023 | |
104,550 | -0,05 % -0,050 | 26.02.2021 17:00:39 | 0 | - - | - - | 0,56% | D | WBAH | 31.08.2022 | |
101,780 | -0,41 % -0,420 | 22.02.2021 13:00:21 | 2.000 | - - | - - | 0,00% | D | WBAH | 30.08.2021 | |
- | - - | - | - | - - | - - | 3,76% | D | WBAH | 25.05.2021 | |
101,550 | -0,25 % -0,250 | 29.01.2021 13:00:03 | 29.200 | - - | - - | 0,72% | D | WBAH | 02.08.2021 | |
110,810 | -0,17 % -0,190 | 23.02.2021 13:00:09 | 2.000 | - - | - - | -0,40% | D | WBAH | 07.10.2026 | |
106,750 | +0,01 % +0,010 | 24.02.2021 13:00:03 | 40.000 | - - | - - | - | D | WBAH | 23.11.2025 | |
103,380 | -0,21 % -0,220 | 22.02.2021 13:00:09 | 26.800 | - - | - - | - | D | WBAH | 15.07.2026 | |
105,620 | +0,28 % +0,290 | 12.02.2021 13:00:14 | 60.000 | - - | - - | - | D | WBAH | 09.06.2027 | |
113,860 | -0,11 % -0,130 | 11.02.2021 13:00:16 | 28.000 | - - | - - | - | D | WBAH | 27.06.2025 | |
113,350 | -0,09 % -0,100 | 19.01.2021 13:00:29 | 14.400 | - - | - - | - | D | WBAH | 27.05.2025 | |
115,550 | -0,24 % -0,280 | 12.02.2021 13:00:22 | 40.000 | - - | - - | - | D | WBAH | 22.07.2025 | |
114,300 | -0,35 % -0,400 | 26.02.2021 13:00:11 | 8.000 | - - | - - | - | D | WBAH | 16.06.2026 | |
117,070 | +0,05 % +0,060 | 15.01.2021 13:00:17 | 16.000 | - - | - - | - | D | WBAH | 12.05.2026 | |
107,850 | -0,69 % -0,750 | 25.02.2021 13:00:18 | 48.000 | - - | - - | - | D | WBAH | 02.06.2028 | |
109,120 | -0,12 % -0,130 | 17.02.2021 13:00:03 | 120.000 | - - | - - | 0,17% | D | WBAH | 20.08.2024 | |
109,070 | -0,07 % -0,080 | 09.02.2021 13:00:25 | 300.000 | - - | - - | 0,09% | D | WBAH | 31.07.2024 | |
114,490 | -0,19 % -0,220 | 09.02.2021 13:00:13 | 133.000 | - - | - - | - | D | WBAH | 10.03.2026 | |
96,550 | -3,45 % -3,450 | 21.12.2010 13:15:14 | 2.000 | - - | - - | - | D | WBAH | 20.01.2024 | |
99,850 | -0,01 % -0,010 | 26.02.2021 10:44:29 | 0 | - - | - - | 4,94% | D | WBAH | 01.05.2021 | |
101,650 | -0,78 % -0,800 | 19.01.2021 13:15:11 | 120.000 | - - | - - | 2,36% | D | WBAH | 31.01.2022 | |
103,050 | -0,10 % -0,100 | 25.02.2021 13:00:28 | 30.000 | - - | - - | 3,33% | D | WBAH | 10.03.2026 | |
103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | 200.000 | - - | - - | - | D | WBAH | 28.09.2035 | |
- | - - | - | - | - - | - - | - | D | WBAH | 14.04.2033 | |
106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | 100.000 | - - | - - | - | D | WBAH | 26.03.2025 | |
- | - - | - | - | - - | - - | - | D | WBAH | 25.08.2026 | |
89,260 | +4,06 % +3,480 | 30.03.2012 13:15:13 | 200.000 | - - | - - | - | D | WBAH | 12.02.2023 | |
88,600 | +4,11 % +3,500 | 30.03.2012 13:15:19 | 80.000 | - - | - - | - | D | WBAH | 26.02.2024 | |
152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | 400.000 | - - | - - | - | D | WBAH | 15.07.2027 | |
100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | 2.000.000 | - - | - - | - | D | WBAH | 15.07.2027 | |
121,000 | +0,83 % +1,000 | 18.03.2014 13:00:08 | 240.000 | - - | - - | - | D | WBAH | 26.05.2024 | |
125,250 | -4,28 % -5,600 | 29.12.2015 13:26:04 | 200.000 | - - | - - | - | D | WBAH | 04.12.2026 | |
97,650 | -4,17 % -4,250 | 29.12.2015 13:23:18 | 200.000 | - - | - - | - | D | WBAH | 21.08.2031 | |
97,850 | -4,07 % -4,150 | 29.12.2015 13:23:50 | 200.000 | - - | - - | - | D | WBAH | 18.07.2031 | |
102,850 | -1,39 % -1,450 | 29.12.2015 13:15:23 | 2.000 | - - | - - | - | D | WBAH | 30.01.2034 | |
126,950 | -0,94 % -1,200 | 29.12.2015 13:15:18 | 2.000 | - - | - - | - | D | WBAH | 16.11.2024 | |
101,130 | -0,39 % -0,400 | 26.02.2021 13:00:29 | 100.000 | - - | - - | - | D | WBAH | 21.01.2026 | |
109,150 | -0,64 % -0,700 | 29.12.2015 13:00:12 | 200.000 | - - | - - | - | D | WBAH | 15.11.2023 | |
107,700 | -0,47 % -0,510 | 26.02.2021 13:00:02 | 24.000 | - - | - - | 1,88% | D | WBAH | 20.03.2024 | |
98,690 | -0,02 % -0,020 | 18.02.2021 13:00:27 | 72.000 | - - | - - | - | D | WBAH | 18.03.2024 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.