| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,600 | +0,05 % +0,050 | 10.05.2024 16:59:26 | XS2240271846 | 96,600 - | 98,600 - | 01.10.2024 | q | |
| 94,950 | 0,00 % 0,000 | 10.05.2024 16:59:26 | XS2126053953 | 94,950 - | 96,950 - | 05.03.2025 | q | |
| 82,450 | -0,18 % -0,150 | 10.05.2024 16:59:26 | XS2327980509 | 82,450 - | 84,450 - | 06.04.2029 | q | |
| 78,400 | -0,32 % -0,250 | 10.05.2024 16:59:26 | XS2252219105 | 78,400 - | 80,400 - | 04.11.2030 | q | |
| 92,250 | 0,00 % 0,000 | 10.05.2024 16:59:25 | XS2100387526 | 92,250 - | 94,250 - | 09.01.2026 | q | |
| 90,850 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1877653581 | 90,850 - | 93,850 - | 13.09.2028 | q | |
| 94,750 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2002726847 | 94,750 - | 96,750 - | 27.05.2029 | q | |
| 72,200 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2069329964 | 72,200 - | 74,200 - | 24.10.2034 | q | |
| 89,650 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1859330752 | 89,650 - | 92,650 - | 24.07.2028 | q | |
| 96,000 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2037749749 | 96,000 - | 98,000 - | 07.08.2029 | q | |
| 91,150 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1915000753 | 91,150 - | 94,150 - | 27.11.2028 | q | |
| 71,900 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2104132514 | 71,900 - | 73,900 - | 17.01.2035 | q | |
| 66,700 | -0,60 % -0,400 | 10.05.2024 16:59:25 | XS2066563524 | 66,700 - | 68,700 - | 16.10.2036 | q | |
| 91,500 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1892228401 | 91,500 - | 94,500 - | 11.10.2028 | q | |
| 100,200 | -0,45 % -0,450 | 10.05.2024 16:59:24 | AT0000A3BPT0 | 100,200 - | 102,200 - | 24.04.2034 | q | |
| 105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A37UU3 | 106,500 4.000 | 107,400 - | 15.11.2033 | q | |
| 100,350 | -0,15 % -0,150 | 10.05.2024 16:59:24 | AT0000A381H1 | 100,350 - | 101,850 - | 25.01.2028 | q | |
| 98,350 | 0,00 % 0,000 | 10.05.2024 16:59:24 | AT0000A39K95 | 98,350 - | 99,850 - | 15.01.2029 | q | |
| 98,900 | 0,00 % 0,000 | 10.05.2024 16:59:24 | AT0000A39K87 | 98,900 - | 99,900 - | 15.01.2027 | q | |
| 94,250 | -0,26 % -0,250 | 10.05.2024 16:59:24 | XS0132540955 | 94,250 - | 96,250 - | 11.07.2031 | q | |
| 105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A38J81 | 105,400 - | 107,400 - | 22.12.2033 | q | |
| 99,750 | -0,05 % -0,050 | 10.05.2024 16:59:24 | AT0000A38JB4 | 99,750 - | 100,750 - | 18.06.2026 | q | |
| 99,800 | -0,50 % -0,500 | 10.05.2024 16:59:24 | AT0000A3A1Y9 | 99,800 - | 101,800 - | 21.02.2034 | q | |
| 105,250 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A373X5 | 105,250 - | 107,250 - | 18.10.2033 | q | |
| 99,050 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A325P1 | 99,050 - | 100,550 - | 07.02.2028 | q | |
| 99,300 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A36X69 | 99,300 - | 100,300 - | 11.09.2026 | q | |
| 99,550 | 0,00 % 0,000 | 10.05.2024 16:59:23 | AT0000A32T77 | 99,550 - | 100,550 - | 27.03.2025 | q | |
| 99,450 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A32182 | 99,450 - | 100,450 - | 27.01.2027 | q | |
| 99,000 | -0,05 % -0,050 | 10.05.2024 16:59:23 | AT0000A34816 | 99,000 - | 100,000 - | 02.06.2025 | q | |
| 103,550 | -0,43 % -0,450 | 10.05.2024 16:59:23 | AT0000A359Q8 | 103,550 - | 105,550 - | 12.07.2033 | q | |
| 95,950 | -0,05 % -0,050 | 10.05.2024 16:59:23 | AT0000A30368 | 96,000 10.000 | 96,950 - | 06.10.2026 | q | |
| 99,700 | -0,15 % -0,150 | 10.05.2024 16:59:23 | AT0000A34824 | 100,000 15.000 | 101,200 - | 05.10.2027 | q | |
| 99,550 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A31LF6 | 99,550 - | 100,550 - | 25.02.2027 | q | |
| 99,800 | -0,20 % -0,200 | 10.05.2024 16:59:23 | AT0000A36X77 | 99,800 - | 101,300 - | 11.09.2028 | q | |
| 93,450 | -0,43 % -0,400 | 10.05.2024 16:59:23 | AT0000A321S4 | 97,000 3.000 | 96,450 - | 20.12.2032 | q | |
| 94,950 | -0,26 % -0,250 | 10.05.2024 16:59:22 | AT0000A2YXL5 | 94,950 - | 96,950 - | 19.07.2030 | q | |
| 96,750 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2YBF3 | 96,750 - | 98,250 - | 30.06.2027 | q | |
| 96,800 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2Z922 | 96,800 - | 97,800 - | 16.09.2025 | q | |
| 92,400 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28Z42 | 92,400 - | 94,400 - | 04.11.2030 | q | |
| 88,250 | -0,11 % -0,100 | 10.05.2024 16:59:22 | AT0000A2HTS3 | 88,250 - | 90,250 - | 05.08.2027 | q | |
| 92,600 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28FL2 | 92,600 - | 94,600 - | 11.09.2030 | q | |
| 96,300 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2B6T8 | 96,300 - | 98,300 - | 20.11.2024 | q | |
| 96,150 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A2XMH8 | 96,150 - | 97,650 - | 30.06.2027 | q | |
| 96,950 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A30350 | 96,950 - | 98,450 - | 06.10.2027 | q | |
| 93,450 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A26812 | 93,450 - | 95,450 - | 02.05.2030 | q | |
| 94,900 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A288B1 | 94,900 - | 96,900 - | 05.06.2026 | q | |
| 91,650 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A28CN5 | 91,650 - | 93,650 - | 03.06.2026 | q | |
| 93,500 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A25HY7 | 93,500 - | 95,500 - | 02.04.2030 | q | |
| 78,200 | -0,32 % -0,250 | 10.05.2024 16:59:21 | AT0000A20DC3 | 78,200 - | 80,200 - | endlos | q | |
| 93,750 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A23GH9 | 93,750 - | 95,750 - | 10.12.2029 | q |
