Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,100 | +0,10 % +0,100 | 06.05.2024 14:15:29 | AT000B093315 | - - | - - | 15.10.2025 | N | |
98,900 | +0,05 % +0,050 | 06.05.2024 14:15:26 | AT000B093794 | - - | - - | 06.10.2025 | N | |
100,300 | 0,00 % 0,000 | 06.05.2024 14:15:26 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
103,180 | -0,07 % -0,070 | 06.05.2024 14:15:13 | AT0000A28DN3 | - - | - - | 05.06.2024 | N | |
95,560 | +0,12 % +0,110 | 06.05.2024 14:15:10 | AT0000A1BCN5 | - - | - - | 08.01.2026 | N | |
95,990 | +0,04 % +0,040 | 06.05.2024 14:15:10 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | N | |
102,000 | 0,00 % 0,000 | 06.05.2024 14:15:08 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
99,650 | +0,30 % +0,300 | 06.05.2024 14:15:07 | AT000B093927 | - - | - - | 27.08.2026 | N | |
99,200 | +0,20 % +0,200 | 06.05.2024 14:15:07 | AT000B067061 | - - | - - | 19.12.2027 | N | |
99,950 | +0,10 % +0,100 | 06.05.2024 14:15:05 | AT0000A0FDE5 | - - | - - | 15.02.2025 | N | |
98,700 | +0,25 % +0,250 | 06.05.2024 14:15:02 | AT000B093323 | - - | - - | 31.10.2024 | N | |
106,000 | +8,04 % +7,890 | 06.05.2024 14:10:04 | AT000B078316 | - - | - - | 30.09.2026 | N | |
96,850 | +0,05 % +0,050 | 06.05.2024 13:21:17 | AT0000A1PN83 | 96,850 977.000 | 98,350 - | 07.12.2027 | q | |
96,300 | -2,68 % -2,650 | 06.05.2024 13:15:51 | AT0000A2YD34 | - - | - - | 21.07.2027 | N | |
94,100 | +2,28 % +2,100 | 06.05.2024 13:15:42 | AT0000A2ZU40 | - - | - - | 05.09.2027 | N | |
99,410 | +1,34 % +1,310 | 06.05.2024 13:15:23 | AT0000A31LU5 | - - | - - | 02.06.2024 | N | |
94,370 | +0,12 % +0,110 | 06.05.2024 13:00:23 | AT000B126925 | - - | - - | 08.02.2026 | N | |
99,410 | +0,02 % +0,020 | 06.05.2024 13:00:23 | AT000B101191 | - - | - - | 27.01.2025 | N | |
97,000 | -0,51 % -0,500 | 06.05.2024 13:00:22 | AT000B035639 | - - | - - | 21.03.2025 | N | |
97,500 | 0,00 % 0,000 | 06.05.2024 13:00:15 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
97,400 | +0,39 % +0,380 | 06.05.2024 13:00:04 | AT000B127253 | - - | - - | 14.12.2027 | N | |
100,700 | +1,61 % +1,600 | 06.05.2024 11:44:13 | AT0000A325P1 | 99,200 1.000.000 | 100,700 90.000 | 07.02.2028 | q | |
98,420 | +0,17 % +0,170 | 06.05.2024 09:19:33 | AT0000A3BMM2 | 98,420 - | 99,420 - | 15.04.2027 | q | |
83,900 | +0,25 % +0,210 | 06.05.2024 09:19:32 | AT0000A25YR6 | 83,900 100.000 | 86,050 - | 23.07.2031 | q | |
98,710 | +0,28 % +0,280 | 06.05.2024 09:19:32 | AT0000A372V1 | 104,000 30.000 | 101,700 - | 11.04.2034 | q | |
86,500 | +0,27 % +0,230 | 06.05.2024 09:19:32 | AT0000A25YS4 | 86,500 100.000 | 88,650 - | 23.07.2031 | q | |
97,680 | +0,11 % +0,110 | 06.05.2024 09:19:32 | AT0000A35A00 | 97,680 100.000 | 99,330 - | 09.06.2026 | q | |
91,600 | +0,17 % +0,160 | 06.05.2024 09:19:31 | AT0000A15VS1 | 96,500 6.000 | 93,450 - | 12.03.2029 | q | |
87,290 | +0,24 % +0,210 | 06.05.2024 09:19:31 | AT0000A1CBC8 | 87,290 100.000 | 89,240 - | 21.01.2030 | q | |
97,590 | +0,04 % +0,040 | 06.05.2024 09:19:31 | AT0000A15VT9 | 97,700 9.000 | 98,840 - | 12.03.2026 | q | |
88,070 | +0,24 % +0,210 | 06.05.2024 09:19:31 | AT0000A1HQ64 | 88,070 100.000 | 90,120 - | 17.12.2030 | q | |
93,640 | +0,20 % +0,190 | 06.05.2024 09:19:31 | AT0000A1HQ72 | 93,900 9.000 | 95,490 - | 18.12.2028 | q | |
96,440 | +0,19 % +0,180 | 06.05.2024 09:19:31 | AT0000A1CBD6 | 96,440 100.000 | 98,090 - | 21.01.2027 | q | |
97,470 | +0,03 % +0,030 | 06.05.2024 09:19:30 | AT0000A0ZK77 | 97,470 100.000 | 98,420 - | 05.03.2025 | q | |
94,980 | +0,35 % +0,330 | 06.05.2024 09:19:30 | AT0000A0V453 | 98,500 15.000 | 96,630 - | 04.04.2027 | q | |
99,040 | 0,00 % 0,000 | 06.05.2024 09:19:30 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
95,200 | +0,07 % +0,070 | 06.05.2024 09:19:29 | AT0000491188 | 95,200 100.000 | 96,450 - | 01.01.2026 | q | |
98,430 | +0,15 % +0,150 | 06.05.2024 09:19:29 | AT0000A0V446 | 98,430 100.000 | 100,080 - | 04.04.2027 | q | |
97,750 | +0,07 % +0,070 | 06.05.2024 09:19:29 | AT0000491162 | 97,750 100.000 | 99,000 - | 01.06.2025 | q | |
98,220 | +0,10 % +0,100 | 06.05.2024 09:19:29 | AT0000A0MQY1 | 98,600 9.000 | 99,470 - | 01.04.2026 | q | |
71,800 | +2,94 % +2,050 | 03.05.2024 17:01:48 | XS2104132514 | 72,250 1.000.000 | 74,250 - | 17.01.2035 | q | |
82,400 | +1,23 % +1,000 | 03.05.2024 17:01:48 | XS2327980509 | 82,650 1.000.000 | 84,650 - | 06.04.2029 | q | |
78,350 | +1,89 % +1,450 | 03.05.2024 17:01:48 | XS2252219105 | 78,650 1.000.000 | 80,650 - | 04.11.2030 | q | |
96,550 | +0,05 % +0,050 | 03.05.2024 17:01:48 | XS2240271846 | 96,550 1.000.000 | 98,550 - | 01.10.2024 | q | |
92,200 | +0,27 % +0,250 | 03.05.2024 17:01:48 | XS2100387526 | 92,300 1.000.000 | 94,300 - | 09.01.2026 | q | |
94,850 | 0,00 % 0,000 | 03.05.2024 17:01:48 | XS2126053953 | 94,900 3.000.000 | 96,900 - | 05.03.2025 | q | |
94,750 | +0,85 % +0,800 | 03.05.2024 17:01:47 | XS2002726847 | 94,800 1.000.000 | 96,800 - | 27.05.2029 | q | |
72,150 | +2,92 % +2,050 | 03.05.2024 17:01:47 | XS2069329964 | 72,600 1.000.000 | 74,600 - | 24.10.2034 | q | |
89,650 | +0,84 % +0,750 | 03.05.2024 17:01:47 | XS1859330752 | 89,750 100.000 | 92,750 - | 24.07.2028 | q | |
96,000 | +0,84 % +0,800 | 03.05.2024 17:01:47 | XS2037749749 | 96,000 1.000.000 | 98,000 - | 07.08.2029 | q |