| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 85,020 | -6,57 % -5,980 | 26.04.2024 13:25:37 | AT000B127212 | 92,000 3.000 | 85,000 35.000 | 25.05.2030 | N | |
| 86,560 | +3,29 % +2,760 | 26.04.2024 13:21:47 | AT000B127014 | - - | - - | 02.03.2028 | N | |
| 101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | N | |
| 99,250 | +1,48 % +1,450 | 26.04.2024 13:15:13 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
| 96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | N | |
| 99,500 | 0,00 % 0,000 | 26.04.2024 13:00:24 | AT000B126685 | - - | - - | 23.01.2025 | N | |
| 82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | N | |
| 96,500 | +0,40 % +0,380 | 26.04.2024 13:00:21 | AT000B126727 | - - | - - | 17.07.2025 | N | |
| 98,390 | +0,31 % +0,300 | 26.04.2024 13:00:18 | AT000B101514 | - - | - - | 25.10.2027 | N | |
| 99,200 | +0,24 % +0,240 | 26.04.2024 13:00:12 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 94,090 | -0,12 % -0,110 | 26.04.2024 13:00:09 | AT000B126925 | - - | - - | 08.02.2026 | N | |
| 96,500 | -0,16 % -0,150 | 26.04.2024 13:00:05 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
| 96,000 | -0,01 % -0,010 | 26.04.2024 13:00:02 | AT000B126784 | - - | - - | 31.01.2026 | N | |
| 87,460 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A1HQ64 | 87,460 100.000 | 89,510 - | 17.12.2030 | q | |
| 85,790 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A25YS4 | 85,790 100.000 | 87,940 - | 23.07.2031 | q | |
| 97,500 | -0,08 % -0,080 | 26.04.2024 12:32:52 | AT0000A35A00 | 97,500 100.000 | 99,150 - | 09.06.2026 | q | |
| 93,260 | -0,17 % -0,160 | 26.04.2024 12:32:52 | AT0000A1HQ72 | 93,900 9.000 | 95,110 - | 18.12.2028 | q | |
| 83,220 | -0,16 % -0,130 | 26.04.2024 12:32:52 | AT0000A25YR6 | 83,220 100.000 | 85,370 - | 23.07.2031 | q | |
| 96,440 | +0,01 % +0,010 | 26.04.2024 12:32:52 | AT0000A1CBD6 | 96,440 100.000 | 98,090 - | 21.01.2027 | q | |
| 86,740 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A1CBC8 | 86,740 100.000 | 88,690 - | 21.01.2030 | q | |
| 98,150 | -0,19 % -0,190 | 26.04.2024 12:32:52 | AT0000A3BMM2 | 98,150 100.000 | 99,150 - | 15.04.2027 | q | |
| 98,200 | -0,13 % -0,130 | 26.04.2024 12:32:52 | AT0000A372V1 | 103,000 30.000 | 101,180 - | 11.04.2034 | q | |
| 94,460 | -0,11 % -0,100 | 26.04.2024 12:32:51 | AT0000A0V453 | 98,500 15.000 | 96,110 - | 04.04.2027 | q | |
| 97,540 | -0,02 % -0,020 | 26.04.2024 12:32:51 | AT0000A15VT9 | 97,700 9.000 | 98,790 - | 12.03.2026 | q | |
| 98,050 | -0,10 % -0,100 | 26.04.2024 12:32:51 | AT0000A0V446 | 98,050 100.000 | 99,700 - | 04.04.2027 | q | |
| 95,100 | -0,06 % -0,060 | 26.04.2024 12:32:51 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
| 98,060 | -0,08 % -0,080 | 26.04.2024 12:32:51 | AT0000A0MQY1 | 99,700 10.000 | 99,310 - | 01.04.2026 | q | |
| 98,980 | 0,00 % 0,000 | 26.04.2024 12:32:51 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 97,320 | -0,02 % -0,020 | 26.04.2024 12:32:51 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
| 91,180 | -0,12 % -0,110 | 26.04.2024 12:32:51 | AT0000A15VS1 | 95,750 9.000 | 93,030 - | 12.03.2029 | q | |
| 97,640 | -0,03 % -0,030 | 26.04.2024 12:32:50 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | q | |
| 81,200 | -0,12 % -0,100 | 25.04.2024 17:02:16 | XS2327980509 | 81,300 1.000.000 | 83,300 - | 06.04.2029 | q | |
| 76,550 | -0,20 % -0,150 | 25.04.2024 17:02:16 | XS2252219105 | 76,700 1.000.000 | 78,700 - | 04.11.2030 | q | |
| 96,450 | +0,05 % +0,050 | 25.04.2024 17:02:16 | XS2240271846 | 96,450 1.000.000 | 98,450 - | 01.10.2024 | q | |
| 94,750 | 0,00 % 0,000 | 25.04.2024 17:02:16 | XS2126053953 | 94,750 3.000.000 | 96,750 - | 05.03.2025 | q | |
| 69,050 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2104132514 | 69,300 1.000.000 | 71,300 - | 17.01.2035 | q | |
| 94,550 | +0,11 % +0,100 | 25.04.2024 17:02:15 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
| 90,450 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1915000753 | 90,450 100.000 | 93,450 - | 27.11.2028 | q | |
| 63,500 | -0,39 % -0,250 | 25.04.2024 17:02:15 | XS2066563524 | 63,800 1.000.000 | 65,800 - | 16.10.2036 | q | |
| 91,900 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2100387526 | 91,900 1.000.000 | 93,900 - | 09.01.2026 | q | |
| 90,850 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1892228401 | 90,850 100.000 | 93,850 - | 11.10.2028 | q | |
| 90,050 | -0,11 % -0,100 | 25.04.2024 17:02:15 | XS1877653581 | 90,050 100.000 | 93,050 - | 13.09.2028 | q | |
| 93,850 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2002726847 | 93,900 1.000.000 | 95,900 - | 27.05.2029 | q | |
| 69,450 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2069329964 | 69,700 1.000.000 | 71,700 - | 24.10.2034 | q | |
| 88,950 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1859330752 | 88,950 100.000 | 91,950 - | 24.07.2028 | q | |
| 95,200 | 0,00 % 0,000 | 25.04.2024 17:02:15 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
| 98,650 | 0,00 % 0,000 | 25.04.2024 17:02:14 | AT0000A39K87 | 98,650 1.000.000 | 99,650 - | 15.01.2027 | q | |
| 102,700 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A38J81 | 102,850 1.000.000 | 104,850 - | 22.12.2033 | q | |
| 98,800 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A36X77 | 98,900 1.000.000 | 100,400 - | 11.09.2028 | q | |
| 99,400 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A38JB4 | 99,400 1.000.000 | 100,400 - | 18.06.2026 | q |
