| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:08 | 3,2700 | 5.498 | 17.978,46 | 128.314 |
| 17:15:06 | 3,2000 | 500 | 1.600,00 | 122.816 |
| 17:11:21 | 3,2500 | 185 | 601,25 | 122.316 |
| 17:10:46 | 3,2500 | 500 | 1.625,00 | 122.131 |
| 17:10:18 | 3,1800 | 3.815 | 12.131,70 | 121.631 |
| 17:07:14 | 3,0600 | 648 | 1.982,88 | 117.816 |
| 17:04:34 | 3,1000 | 2 | 6,20 | 117.168 |
| 17:04:06 | 3,1000 | 10.000 | 31.000,00 | 117.166 |
| 17:04:06 | 3,1100 | 2.000 | 6.220,00 | 107.166 |
| 17:04:06 | 3,1500 | 350 | 1.102,50 | 105.166 |
| 16:31:58 | 3,1500 | 1.180 | 3.717,00 | 104.816 |
| 16:31:49 | 3,1600 | 3.820 | 12.071,20 | 103.636 |
| 16:13:08 | 3,1800 | 500 | 1.590,00 | 99.816 |
| 15:59:55 | 3,0800 | 2.089 | 6.434,12 | 99.316 |
| 15:59:55 | 3,0900 | 611 | 1.887,99 | 97.227 |
| 15:59:34 | 3,1800 | 1.630 | 5.183,40 | 96.616 |
| 15:59:34 | 3,1600 | 434 | 1.371,44 | 94.986 |
| 15:49:43 | 3,0900 | 36 | 111,24 | 94.552 |
| 15:49:43 | 3,1000 | 1.000 | 3.100,00 | 94.516 |
| 15:49:43 | 3,1100 | 1.964 | 6.108,04 | 93.516 |
