| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:06 | 4,5900 | 218 | 1.000,62 | 6.979 | Schlussauktion |
| 17:26:51 | 4,5900 | 457 | 2.097,63 | 6.761 | Fortlaufender Handel |
| 17:25:27 | 4,5700 | 1 | 4,57 | 6.304 | Fortlaufender Handel |
| 17:23:47 | 4,5700 | 1 | 4,57 | 6.303 | Fortlaufender Handel |
| 17:22:07 | 4,5700 | 1 | 4,57 | 6.302 | Fortlaufender Handel |
| 17:20:27 | 4,5700 | 3 | 13,71 | 6.301 | Fortlaufender Handel |
| 17:10:41 | 4,5900 | 354 | 1.624,86 | 6.298 | Fortlaufender Handel |
| 17:10:28 | 4,5700 | 1 | 4,57 | 5.944 | Fortlaufender Handel |
| 16:58:35 | 4,5900 | 333 | 1.528,47 | 5.943 | Fortlaufender Handel |
| 16:51:54 | 4,5700 | 31 | 141,67 | 5.610 | Fortlaufender Handel |
| 14:24:59 | 4,5100 | 529 | 2.385,79 | 5.579 | Fortlaufender Handel |
| 12:54:27 | 4,5800 | 16 | 73,28 | 5.050 | Fortlaufender Handel |
| 12:29:40 | 4,5200 | 500 | 2.260,00 | 5.034 | Fortlaufender Handel |
| 12:29:40 | 4,4800 | 1.600 | 7.168,00 | 4.534 | Fortlaufender Handel |
| 11:14:09 | 4,4800 | 1.000 | 4.480,00 | 2.934 | Fortlaufender Handel |
| 11:14:09 | 4,5000 | 500 | 2.250,00 | 1.934 | Fortlaufender Handel |
| 11:09:51 | 4,5000 | 500 | 2.250,00 | 1.434 | Fortlaufender Handel |
| 10:24:32 | 4,5100 | 934 | 4.212,34 | 934 | Fortlaufender Handel |
