| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:21 | 3,9300 | 2.053 | 8.068,29 | 30.469 | Schlussauktion |
| 16:48:54 | 3,9000 | 1.213 | 4.730,70 | 28.416 | Fortlaufender Handel |
| 16:48:54 | 3,9100 | 1.287 | 5.032,17 | 27.203 | Fortlaufender Handel |
| 16:19:06 | 3,9600 | 1.388 | 5.496,48 | 25.916 | Fortlaufender Handel |
| 16:13:55 | 3,9800 | 3 | 11,94 | 24.528 | Fortlaufender Handel |
| 15:46:15 | 3,9800 | 1.100 | 4.378,00 | 24.525 | Fortlaufender Handel |
| 15:13:00 | 3,9600 | 150 | 594,00 | 23.425 | Fortlaufender Handel |
| 14:47:37 | 3,9800 | 1.082 | 4.306,36 | 23.275 | Fortlaufender Handel |
| 14:47:00 | 3,9600 | 2.600 | 10.296,00 | 22.193 | Fortlaufender Handel |
| 14:47:00 | 3,9500 | 862 | 3.404,90 | 19.593 | Fortlaufender Handel |
| 14:46:40 | 3,9500 | 1.415 | 5.589,25 | 18.731 | Fortlaufender Handel |
| 14:31:50 | 3,9500 | 2.084 | 8.231,80 | 17.316 | Fortlaufender Handel |
| 14:06:49 | 3,9500 | 160 | 632,00 | 15.232 | Fortlaufender Handel |
| 13:56:11 | 3,9000 | 312 | 1.216,80 | 15.072 | Fortlaufender Handel |
| 13:56:11 | 3,9000 | 53 | 206,70 | 14.760 | Fortlaufender Handel |
| 13:52:55 | 3,8800 | 1.973 | 7.655,24 | 14.707 | Fortlaufender Handel |
| 12:46:37 | 3,8700 | 22 | 85,14 | 12.734 | Fortlaufender Handel |
| 12:26:30 | 3,9000 | 750 | 2.925,00 | 12.712 | Fortlaufender Handel |
| 12:15:41 | 3,8900 | 22 | 85,58 | 11.962 | Fortlaufender Handel |
| 12:15:41 | 3,8900 | 125 | 486,25 | 11.940 | Fortlaufender Handel |
