Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

POLYTEC Holding AG Tick data

· ISIN: AT0000A00XX9 · Symbol: PYT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.6200	-0.86%	-0.0400	07/21/2026, 14:59:36	C
07/21/2026, 14:59:36		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:59:36	4.6200	9	41.58	6,501	Continuous Trading
14:16:29	4.6000	86	395.60	6,492	Continuous Trading
14:16:29	4.6000	1,914	8,804.40	6,406	Continuous Trading
14:01:08	4.5800	2,000	9,160.00	4,492	Continuous Trading
14:00:18	4.5800	1,548	7,089.84	2,492	Continuous Trading
14:00:00	4.5700	561	2,563.77	944	Continuous Trading
09:50:10	4.6300	3	13.89	383	Continuous Trading
09:30:47	4.6400	1	4.64	380	Continuous Trading
09:30:00	4.6400	1	4.64	379	Continuous Trading
09:20:47	4.6400	1	4.64	378	Continuous Trading
09:20:36	4.6400	1	4.64	377	Continuous Trading
09:18:59	4.6400	22	102.08	376	Continuous Trading
09:08:07	4.5400	300	1,362.00	354	Continuous Trading
09:04:13	4.6900	1	4.69	54	Continuous Trading
09:04:12	4.6900	1	4.69	53	Continuous Trading
09:04:10	4.6900	1	4.69	52	Continuous Trading
09:04:10	4.7000	1	4.70	51	Continuous Trading
09:04:09	4.7000	1	4.70	50	Continuous Trading
09:04:08	4.7000	49	230.30	49	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas