| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 4.7400 | 1,863 | 8,830.62 | 45,116 | Closing Auction |
| 17:27:24 | 4.7400 | 1,080 | 5,119.20 | 43,253 | Continuous Trading |
| 17:27:05 | 4.7200 | 2,226 | 10,506.72 | 42,173 | Continuous Trading |
| 17:21:54 | 4.7000 | 685 | 3,219.50 | 39,947 | Continuous Trading |
| 17:21:51 | 4.7000 | 630 | 2,961.00 | 39,262 | Continuous Trading |
| 16:44:15 | 4.6600 | 1 | 4.66 | 38,632 | Continuous Trading |
| 16:44:15 | 4.6600 | 38 | 177.08 | 38,631 | Continuous Trading |
| 16:35:43 | 4.6600 | 119 | 554.54 | 38,593 | Continuous Trading |
| 16:12:35 | 4.7200 | 200 | 944.00 | 38,474 | Continuous Trading |
| 15:57:09 | 4.7000 | 993 | 4,667.10 | 38,274 | Continuous Trading |
| 15:57:09 | 4.7000 | 3,000 | 14,100.00 | 37,281 | Continuous Trading |
| 15:56:56 | 4.7000 | 5,000 | 23,500.00 | 34,281 | Continuous Trading |
| 15:56:45 | 4.7000 | 669 | 3,144.30 | 29,281 | Continuous Trading |
| 15:56:45 | 4.7000 | 3,000 | 14,100.00 | 28,612 | Continuous Trading |
| 15:56:31 | 4.7000 | 437 | 2,053.90 | 25,612 | Continuous Trading |
| 15:56:31 | 4.7000 | 7,518 | 35,334.60 | 25,175 | Continuous Trading |
| 15:56:15 | 4.6900 | 423 | 1,983.87 | 17,657 | Continuous Trading |
| 15:38:50 | 4.6500 | 500 | 2,325.00 | 17,234 | Continuous Trading |
| 14:36:41 | 4.6500 | 330 | 1,534.50 | 16,734 | Continuous Trading |
| 13:59:41 | 4.6100 | 556 | 2,563.16 | 16,404 | Continuous Trading |
