| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:23:29 | 4.9500 | 604 | 2,989.80 | 16,899 | Continuous Trading |
| 15:13:00 | 4.9700 | 672 | 3,339.84 | 16,295 | Continuous Trading |
| 14:45:23 | 4.9600 | 175 | 868.00 | 15,623 | Continuous Trading |
| 14:45:18 | 4.9500 | 2,158 | 10,682.10 | 15,448 | Continuous Trading |
| 14:45:18 | 4.9500 | 6,534 | 32,343.30 | 13,290 | Continuous Trading |
| 14:29:11 | 4.9300 | 1,056 | 5,206.08 | 6,756 | Continuous Trading |
| 14:06:37 | 4.9500 | 5 | 24.75 | 5,700 | Continuous Trading |
| 13:27:03 | 4.9200 | 121 | 595.32 | 5,695 | Continuous Trading |
| 13:27:02 | 4.9300 | 3,064 | 15,105.52 | 5,574 | Continuous Trading |
| 13:27:02 | 4.9200 | 60 | 295.20 | 2,510 | Continuous Trading |
| 13:27:02 | 4.9300 | 1,000 | 4,930.00 | 2,450 | Continuous Trading |
| 13:19:29 | 4.9200 | 379 | 1,864.68 | 1,450 | Continuous Trading |
| 13:19:29 | 4.9200 | 320 | 1,574.40 | 1,071 | Continuous Trading |
| 10:07:30 | 4.9200 | 100 | 492.00 | 751 | Continuous Trading |
| 09:04:04 | 4.9300 | 271 | 1,336.03 | 651 | Continuous Trading |
| 09:04:04 | 4.9300 | 380 | 1,873.40 | 380 | Opening Auction |
