LastChg. % 1DChg. Abs.
4.6700-0.85%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:124.67002,87213,412.2442,579Closing Auction
17:29:494.76002881,370.8839,707Continuous Trading
17:29:494.75001257.0039,419Continuous Trading
17:29:144.7500122579.5039,407Continuous Trading
17:28:004.67001884.0639,285Continuous Trading
17:27:584.75007773,690.7539,267Continuous Trading
17:27:584.71007993,763.2938,490Continuous Trading
17:27:584.7000124582.8037,691Continuous Trading
16:50:244.64004602,134.4037,567Continuous Trading
16:50:244.65002241,041.6037,107Continuous Trading
16:50:244.75004161,976.0036,883Continuous Trading
16:50:244.710069324.9936,467Continuous Trading
16:50:244.70001,4016,584.7036,398Continuous Trading
16:28:464.70005002,350.0034,997Continuous Trading
15:44:434.650090418.5034,497Continuous Trading
15:44:404.68008273,870.3634,407Continuous Trading
15:44:404.68004882,283.8433,580Continuous Trading
15:44:404.69001256.2833,092Continuous Trading
15:16:454.69008233,859.8733,080Continuous Trading
15:13:124.690060281.4032,257Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas