| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:07 | 4.4700 | 395 | 1,765.65 | 8,216 | Closing Auction |
| 17:29:56 | 4.4700 | 7 | 31.29 | 7,821 | Continuous Trading |
| 17:29:14 | 4.4400 | 370 | 1,642.80 | 7,814 | Continuous Trading |
| 16:54:07 | 4.4800 | 33 | 147.84 | 7,444 | Continuous Trading |
| 16:54:07 | 4.4800 | 81 | 362.88 | 7,411 | Continuous Trading |
| 16:54:07 | 4.4800 | 59 | 264.32 | 7,330 | Continuous Trading |
| 16:15:35 | 4.4700 | 1,841 | 8,229.27 | 7,271 | Continuous Trading |
| 15:17:57 | 4.4700 | 3 | 13.41 | 5,430 | Continuous Trading |
| 15:17:57 | 4.4700 | 16 | 71.52 | 5,427 | Continuous Trading |
| 14:44:34 | 4.4600 | 1,188 | 5,298.48 | 5,411 | Continuous Trading |
| 14:10:34 | 4.5000 | 2 | 9.00 | 4,223 | Continuous Trading |
| 14:10:34 | 4.5000 | 49 | 220.50 | 4,221 | Continuous Trading |
| 13:49:11 | 4.5000 | 1,541 | 6,934.50 | 4,172 | Continuous Trading |
| 13:49:11 | 4.4800 | 122 | 546.56 | 2,631 | Continuous Trading |
| 12:34:21 | 4.5000 | 9 | 40.50 | 2,509 | Continuous Trading |
| 10:48:15 | 4.4700 | 200 | 894.00 | 2,500 | Continuous Trading |
| 10:17:11 | 4.4700 | 89 | 397.83 | 2,300 | Continuous Trading |
| 10:17:11 | 4.5000 | 11 | 49.50 | 2,211 | Continuous Trading |
| 09:04:08 | 4.5300 | 2,200 | 9,966.00 | 2,200 | Opening Auction |
