| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:01 | 4,3500 | 100 | 435,00 | 100 | Eröffnungsauktion |
| 10:17:48 | 4,2700 | 4.420 | 18.873,40 | 4.520 | Fortlaufender Handel |
| 11:35:09 | 4,2700 | 1 | 4,27 | 4.521 | Fortlaufender Handel |
| 12:21:54 | 4,2700 | 6.600 | 28.182,00 | 11.121 | Fortlaufender Handel |
| 13:20:16 | 4,2700 | 3 | 12,81 | 11.124 | Fortlaufender Handel |
| 13:20:16 | 4,2700 | 1 | 4,27 | 11.125 | Fortlaufender Handel |
| 14:18:50 | 4,2700 | 746 | 3.185,42 | 11.871 | Fortlaufender Handel |
| 14:18:50 | 4,2600 | 1.081 | 4.605,06 | 12.952 | Fortlaufender Handel |
| 14:18:51 | 4,2600 | 12.256 | 52.210,56 | 25.208 | Fortlaufender Handel |
| 14:40:41 | 4,2600 | 1.417 | 6.036,42 | 26.625 | Fortlaufender Handel |
| 14:42:28 | 4,2600 | 83 | 353,58 | 26.708 | Fortlaufender Handel |
| 14:42:28 | 4,2700 | 917 | 3.915,59 | 27.625 | Fortlaufender Handel |
| 15:23:55 | 4,2500 | 8 | 34,00 | 27.633 | Fortlaufender Handel |
| 15:23:55 | 4,2500 | 1 | 4,25 | 27.634 | Fortlaufender Handel |
| 15:58:18 | 4,2700 | 396 | 1.690,92 | 28.030 | Fortlaufender Handel |
| 15:58:18 | 4,2900 | 404 | 1.733,16 | 28.434 | Fortlaufender Handel |
| 16:03:09 | 4,2600 | 2.040 | 8.690,40 | 30.474 | Fortlaufender Handel |
| 16:04:48 | 4,2900 | 871 | 3.736,59 | 31.345 | Fortlaufender Handel |
| 16:04:52 | 4,3000 | 3.480 | 14.964,00 | 34.825 | Fortlaufender Handel |
| 16:04:52 | 4,3100 | 75 | 323,25 | 34.900 | Fortlaufender Handel |
