| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:08 | 3,8700 | 1.283 | 4.965,21 | 1.283 | Eröffnungsauktion |
| 10:47:24 | 3,8400 | 280 | 1.075,20 | 1.563 | Fortlaufender Handel |
| 11:49:29 | 3,8200 | 712 | 2.719,84 | 2.275 | Fortlaufender Handel |
| 12:03:23 | 3,8200 | 4.000 | 15.280,00 | 6.275 | Untertägige Auktion |
| 12:03:25 | 3,8200 | 1.827 | 6.979,14 | 8.102 | Fortlaufender Handel |
| 12:22:15 | 3,8400 | 249 | 956,16 | 8.351 | Fortlaufender Handel |
| 12:42:50 | 3,8400 | 76 | 291,84 | 8.427 | Fortlaufender Handel |
| 13:35:33 | 3,8200 | 1.143 | 4.366,26 | 9.570 | Fortlaufender Handel |
| 14:09:05 | 3,8300 | 200 | 766,00 | 9.770 | Fortlaufender Handel |
| 14:09:05 | 3,8200 | 717 | 2.738,94 | 10.487 | Fortlaufender Handel |
| 14:09:05 | 3,8100 | 300 | 1.143,00 | 10.787 | Fortlaufender Handel |
| 14:09:05 | 3,7900 | 2.273 | 8.614,67 | 13.060 | Fortlaufender Handel |
| 14:09:05 | 3,7800 | 110 | 415,80 | 13.170 | Fortlaufender Handel |
| 14:12:55 | 3,8400 | 1.000 | 3.840,00 | 14.170 | Fortlaufender Handel |
| 14:12:55 | 3,8600 | 748 | 2.887,28 | 14.918 | Fortlaufender Handel |
| 14:12:55 | 3,8600 | 531 | 2.049,66 | 15.449 | Fortlaufender Handel |
| 14:12:55 | 3,8600 | 70 | 270,20 | 15.519 | Fortlaufender Handel |
| 14:23:02 | 3,8400 | 22 | 84,48 | 15.541 | Fortlaufender Handel |
| 14:23:04 | 3,8400 | 1.019 | 3.912,96 | 16.560 | Fortlaufender Handel |
| 14:23:04 | 3,8300 | 185 | 708,55 | 16.745 | Fortlaufender Handel |
