| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:11 | 3,3000 | 1.261 | 4.161,30 | 1.261 | Fortlaufender Handel |
| 09:05:18 | 3,3000 | 585 | 1.930,50 | 1.846 | Fortlaufender Handel |
| 09:46:18 | 3,3000 | 1.415 | 4.669,50 | 3.261 | Fortlaufender Handel |
| 10:49:50 | 3,3000 | 3.512 | 11.589,60 | 6.773 | Fortlaufender Handel |
| 10:51:48 | 3,3000 | 73 | 240,90 | 6.846 | Fortlaufender Handel |
| 10:51:48 | 3,2800 | 1.054 | 3.457,12 | 7.900 | Fortlaufender Handel |
| 10:51:48 | 3,2600 | 714 | 2.327,64 | 8.614 | Fortlaufender Handel |
| 15:18:40 | 3,3200 | 151 | 501,32 | 8.765 | Fortlaufender Handel |
| 15:33:53 | 3,2600 | 2.296 | 7.484,96 | 11.061 | Fortlaufender Handel |
| 15:33:53 | 3,2500 | 504 | 1.638,00 | 11.565 | Fortlaufender Handel |
| 17:21:14 | 3,2600 | 2.000 | 6.520,00 | 13.565 | Fortlaufender Handel |
| 17:35:01 | 3,3200 | 2.398 | 7.961,36 | 15.963 | Schlussauktion |
