| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:08 | 4,5300 | 2.200 | 9.966,00 | 2.200 | Eröffnungsauktion |
| 10:17:11 | 4,5000 | 11 | 49,50 | 2.211 | Fortlaufender Handel |
| 10:17:11 | 4,4700 | 89 | 397,83 | 2.300 | Fortlaufender Handel |
| 10:48:15 | 4,4700 | 200 | 894,00 | 2.500 | Fortlaufender Handel |
| 12:34:21 | 4,5000 | 9 | 40,50 | 2.509 | Fortlaufender Handel |
| 13:49:11 | 4,4800 | 122 | 546,56 | 2.631 | Fortlaufender Handel |
| 13:49:11 | 4,5000 | 1.541 | 6.934,50 | 4.172 | Fortlaufender Handel |
| 14:10:34 | 4,5000 | 49 | 220,50 | 4.221 | Fortlaufender Handel |
| 14:10:34 | 4,5000 | 2 | 9,00 | 4.223 | Fortlaufender Handel |
| 14:44:34 | 4,4600 | 1.188 | 5.298,48 | 5.411 | Fortlaufender Handel |
| 15:17:57 | 4,4700 | 16 | 71,52 | 5.427 | Fortlaufender Handel |
| 15:17:57 | 4,4700 | 3 | 13,41 | 5.430 | Fortlaufender Handel |
| 16:15:35 | 4,4700 | 1.841 | 8.229,27 | 7.271 | Fortlaufender Handel |
| 16:54:07 | 4,4800 | 59 | 264,32 | 7.330 | Fortlaufender Handel |
| 16:54:07 | 4,4800 | 81 | 362,88 | 7.411 | Fortlaufender Handel |
| 16:54:07 | 4,4800 | 33 | 147,84 | 7.444 | Fortlaufender Handel |
| 17:29:14 | 4,4400 | 370 | 1.642,80 | 7.814 | Fortlaufender Handel |
| 17:29:56 | 4,4700 | 7 | 31,29 | 7.821 | Fortlaufender Handel |
| 17:35:07 | 4,4700 | 395 | 1.765,65 | 8.216 | Schlussauktion |
