| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:27 | 3,9300 | 1.000 | 3.930,00 | 1.000 | Eröffnungsauktion |
| 09:16:10 | 3,9800 | 100 | 398,00 | 1.100 | Fortlaufender Handel |
| 09:46:34 | 3,9500 | 806 | 3.183,70 | 1.906 | Fortlaufender Handel |
| 09:46:34 | 3,9500 | 194 | 766,30 | 2.100 | Fortlaufender Handel |
| 10:09:25 | 3,9700 | 1.000 | 3.970,00 | 3.100 | Fortlaufender Handel |
| 10:16:53 | 3,9400 | 107 | 421,58 | 3.207 | Fortlaufender Handel |
| 10:18:13 | 3,9000 | 641 | 2.499,90 | 3.848 | Fortlaufender Handel |
| 10:41:05 | 3,9000 | 143 | 557,70 | 3.991 | Fortlaufender Handel |
| 10:52:15 | 3,9000 | 51 | 198,90 | 4.042 | Fortlaufender Handel |
| 10:54:54 | 3,9000 | 500 | 1.950,00 | 4.542 | Fortlaufender Handel |
| 12:37:26 | 3,9000 | 112 | 436,80 | 4.654 | Fortlaufender Handel |
| 12:37:26 | 3,9000 | 584 | 2.277,60 | 5.238 | Fortlaufender Handel |
| 13:11:22 | 3,8800 | 3.208 | 12.447,04 | 8.446 | Fortlaufender Handel |
| 13:18:25 | 3,8600 | 500 | 1.930,00 | 8.946 | Fortlaufender Handel |
| 13:18:26 | 3,8600 | 700 | 2.702,00 | 9.646 | Fortlaufender Handel |
| 13:35:03 | 3,8600 | 1.884 | 7.272,24 | 11.530 | Fortlaufender Handel |
| 13:35:03 | 3,8700 | 32 | 123,84 | 11.562 | Fortlaufender Handel |
| 13:35:03 | 3,8800 | 4 | 15,52 | 11.566 | Fortlaufender Handel |
| 13:35:04 | 3,8700 | 1 | 3,87 | 11.567 | Fortlaufender Handel |
| 13:35:05 | 3,8700 | 60 | 232,20 | 11.627 | Fortlaufender Handel |
