| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:19 | 4,6200 | 248 | 1.145,76 | 46.352 | Trade at Close |
| 17:35:11 | 4,6200 | 8 | 36,96 | 46.104 | Schlussauktion |
| 17:28:42 | 4,6300 | 757 | 3.504,91 | 46.096 | Fortlaufender Handel |
| 17:28:24 | 4,6200 | 229 | 1.057,98 | 45.339 | Fortlaufender Handel |
| 17:16:21 | 4,6200 | 774 | 3.575,88 | 45.110 | Fortlaufender Handel |
| 16:51:18 | 4,6200 | 392 | 1.811,04 | 44.336 | Fortlaufender Handel |
| 16:51:18 | 4,6200 | 43 | 198,66 | 43.944 | Fortlaufender Handel |
| 16:51:18 | 4,6200 | 52 | 240,24 | 43.901 | Fortlaufender Handel |
| 16:51:18 | 4,6200 | 148 | 683,76 | 43.849 | Fortlaufender Handel |
| 16:51:15 | 4,6200 | 907 | 4.190,34 | 43.701 | Fortlaufender Handel |
| 16:51:07 | 4,6200 | 756 | 3.492,72 | 42.794 | Fortlaufender Handel |
| 16:51:05 | 4,6100 | 32 | 147,52 | 42.038 | Fortlaufender Handel |
| 16:51:05 | 4,6100 | 64 | 295,04 | 42.006 | Fortlaufender Handel |
| 16:51:05 | 4,6100 | 43 | 198,23 | 41.942 | Fortlaufender Handel |
| 16:51:00 | 4,6200 | 12 | 55,44 | 41.899 | Fortlaufender Handel |
| 16:18:39 | 4,6200 | 638 | 2.947,56 | 41.887 | Fortlaufender Handel |
| 16:13:23 | 4,6200 | 497 | 2.296,14 | 41.249 | Fortlaufender Handel |
| 14:55:11 | 4,6200 | 10 | 46,20 | 40.752 | Fortlaufender Handel |
| 14:55:11 | 4,6200 | 32 | 147,84 | 40.742 | Fortlaufender Handel |
| 14:18:11 | 4,6200 | 611 | 2.822,82 | 40.710 | Fortlaufender Handel |
