| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:26 | 3,2500 | 2.800 | 9.100,00 | 29.074 |
| 17:00:36 | 3,2000 | 1.030 | 3.296,00 | 26.274 |
| 17:00:36 | 3,2000 | 7.997 | 25.590,40 | 25.244 |
| 17:00:36 | 3,2100 | 2.000 | 6.420,00 | 17.247 |
| 17:00:36 | 3,2200 | 890 | 2.865,80 | 15.247 |
| 15:39:25 | 3,2200 | 660 | 2.125,20 | 14.357 |
| 14:19:02 | 3,2500 | 500 | 1.625,00 | 13.697 |
| 14:14:37 | 3,2200 | 450 | 1.449,00 | 13.197 |
| 13:02:21 | 3,2200 | 520 | 1.674,40 | 12.747 |
| 13:02:21 | 3,2200 | 500 | 1.610,00 | 12.227 |
| 13:02:21 | 3,2200 | 3.500 | 11.270,00 | 11.727 |
| 13:02:21 | 3,2300 | 1.000 | 3.230,00 | 8.227 |
| 12:11:23 | 3,2400 | 304 | 984,96 | 7.227 |
| 12:11:22 | 3,2500 | 817 | 2.655,25 | 6.923 |
| 12:08:42 | 3,2500 | 2.000 | 6.500,00 | 6.106 |
| 11:35:47 | 3,2500 | 183 | 594,75 | 4.106 |
| 10:28:37 | 3,2400 | 1.240 | 4.017,60 | 3.923 |
| 10:17:00 | 3,3000 | 200 | 660,00 | 2.683 |
| 10:01:48 | 3,2500 | 2.483 | 8.069,75 | 2.483 |
