| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:11 | 4,6600 | 3.030 | 14.119,80 | 11.831 | Schlussauktion |
| 17:29:18 | 4,6200 | 242 | 1.118,04 | 8.801 | Fortlaufender Handel |
| 17:29:18 | 4,5900 | 58 | 266,22 | 8.559 | Fortlaufender Handel |
| 16:56:58 | 4,5800 | 2.000 | 9.160,00 | 8.501 | Fortlaufender Handel |
| 14:59:36 | 4,6200 | 9 | 41,58 | 6.501 | Fortlaufender Handel |
| 14:16:29 | 4,6000 | 86 | 395,60 | 6.492 | Fortlaufender Handel |
| 14:16:29 | 4,6000 | 1.914 | 8.804,40 | 6.406 | Fortlaufender Handel |
| 14:01:08 | 4,5800 | 2.000 | 9.160,00 | 4.492 | Fortlaufender Handel |
| 14:00:18 | 4,5800 | 1.548 | 7.089,84 | 2.492 | Fortlaufender Handel |
| 14:00:00 | 4,5700 | 561 | 2.563,77 | 944 | Fortlaufender Handel |
| 09:50:10 | 4,6300 | 3 | 13,89 | 383 | Fortlaufender Handel |
| 09:30:47 | 4,6400 | 1 | 4,64 | 380 | Fortlaufender Handel |
| 09:30:00 | 4,6400 | 1 | 4,64 | 379 | Fortlaufender Handel |
| 09:20:47 | 4,6400 | 1 | 4,64 | 378 | Fortlaufender Handel |
| 09:20:36 | 4,6400 | 1 | 4,64 | 377 | Fortlaufender Handel |
| 09:18:59 | 4,6400 | 22 | 102,08 | 376 | Fortlaufender Handel |
| 09:08:07 | 4,5400 | 300 | 1.362,00 | 354 | Fortlaufender Handel |
| 09:04:13 | 4,6900 | 1 | 4,69 | 54 | Fortlaufender Handel |
| 09:04:12 | 4,6900 | 1 | 4,69 | 53 | Fortlaufender Handel |
| 09:04:10 | 4,6900 | 1 | 4,69 | 52 | Fortlaufender Handel |
