| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:57:31 | 4,9700 | 678 | 3.369,66 | 17.577 | Fortlaufender Handel |
| 15:23:29 | 4,9500 | 604 | 2.989,80 | 16.899 | Fortlaufender Handel |
| 15:13:00 | 4,9700 | 672 | 3.339,84 | 16.295 | Fortlaufender Handel |
| 14:45:23 | 4,9600 | 175 | 868,00 | 15.623 | Fortlaufender Handel |
| 14:45:18 | 4,9500 | 2.158 | 10.682,10 | 15.448 | Fortlaufender Handel |
| 14:45:18 | 4,9500 | 6.534 | 32.343,30 | 13.290 | Fortlaufender Handel |
| 14:29:11 | 4,9300 | 1.056 | 5.206,08 | 6.756 | Fortlaufender Handel |
| 14:06:37 | 4,9500 | 5 | 24,75 | 5.700 | Fortlaufender Handel |
| 13:27:03 | 4,9200 | 121 | 595,32 | 5.695 | Fortlaufender Handel |
| 13:27:02 | 4,9300 | 3.064 | 15.105,52 | 5.574 | Fortlaufender Handel |
| 13:27:02 | 4,9200 | 60 | 295,20 | 2.510 | Fortlaufender Handel |
| 13:27:02 | 4,9300 | 1.000 | 4.930,00 | 2.450 | Fortlaufender Handel |
| 13:19:29 | 4,9200 | 379 | 1.864,68 | 1.450 | Fortlaufender Handel |
| 13:19:29 | 4,9200 | 320 | 1.574,40 | 1.071 | Fortlaufender Handel |
| 10:07:30 | 4,9200 | 100 | 492,00 | 751 | Fortlaufender Handel |
| 09:04:04 | 4,9300 | 271 | 1.336,03 | 651 | Fortlaufender Handel |
| 09:04:04 | 4,9300 | 380 | 1.873,40 | 380 | Eröffnungsauktion |
