| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:44:43 | 4,6500 | 90 | 418,50 | 34.497 | Fortlaufender Handel |
| 15:44:40 | 4,6800 | 827 | 3.870,36 | 34.407 | Fortlaufender Handel |
| 15:44:40 | 4,6800 | 488 | 2.283,84 | 33.580 | Fortlaufender Handel |
| 15:44:40 | 4,6900 | 12 | 56,28 | 33.092 | Fortlaufender Handel |
| 15:16:45 | 4,6900 | 823 | 3.859,87 | 33.080 | Fortlaufender Handel |
| 15:13:12 | 4,6900 | 60 | 281,40 | 32.257 | Fortlaufender Handel |
| 15:13:08 | 4,7500 | 2.149 | 10.207,75 | 32.197 | Fortlaufender Handel |
| 15:13:08 | 4,6800 | 1.883 | 8.812,44 | 30.048 | Fortlaufender Handel |
| 15:13:08 | 4,7500 | 800 | 3.800,00 | 28.165 | Fortlaufender Handel |
| 15:13:08 | 4,7300 | 1.351 | 6.390,23 | 27.365 | Fortlaufender Handel |
| 14:57:18 | 4,6900 | 526 | 2.466,94 | 26.014 | Fortlaufender Handel |
| 14:16:47 | 4,7300 | 65 | 307,45 | 25.488 | Fortlaufender Handel |
| 14:07:34 | 4,7300 | 56 | 264,88 | 25.423 | Fortlaufender Handel |
| 14:03:17 | 4,7300 | 55 | 260,15 | 25.367 | Fortlaufender Handel |
| 13:56:23 | 4,7300 | 51 | 241,23 | 25.312 | Fortlaufender Handel |
| 13:32:30 | 4,7300 | 41 | 193,93 | 25.261 | Fortlaufender Handel |
| 13:00:51 | 4,7300 | 59 | 279,07 | 25.220 | Fortlaufender Handel |
| 12:50:52 | 4,7300 | 2.092 | 9.895,16 | 25.161 | Fortlaufender Handel |
| 12:21:59 | 4,7400 | 57 | 270,18 | 23.069 | Fortlaufender Handel |
| 12:20:07 | 4,7400 | 3.000 | 14.220,00 | 23.012 | Fortlaufender Handel |
