| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:18 | 4,7400 | 1.863 | 8.830,62 | 45.116 | Schlussauktion |
| 17:27:24 | 4,7400 | 1.080 | 5.119,20 | 43.253 | Fortlaufender Handel |
| 17:27:05 | 4,7200 | 2.226 | 10.506,72 | 42.173 | Fortlaufender Handel |
| 17:21:54 | 4,7000 | 685 | 3.219,50 | 39.947 | Fortlaufender Handel |
| 17:21:51 | 4,7000 | 630 | 2.961,00 | 39.262 | Fortlaufender Handel |
| 16:44:15 | 4,6600 | 1 | 4,66 | 38.632 | Fortlaufender Handel |
| 16:44:15 | 4,6600 | 38 | 177,08 | 38.631 | Fortlaufender Handel |
| 16:35:43 | 4,6600 | 119 | 554,54 | 38.593 | Fortlaufender Handel |
| 16:12:35 | 4,7200 | 200 | 944,00 | 38.474 | Fortlaufender Handel |
| 15:57:09 | 4,7000 | 993 | 4.667,10 | 38.274 | Fortlaufender Handel |
| 15:57:09 | 4,7000 | 3.000 | 14.100,00 | 37.281 | Fortlaufender Handel |
| 15:56:56 | 4,7000 | 5.000 | 23.500,00 | 34.281 | Fortlaufender Handel |
| 15:56:45 | 4,7000 | 669 | 3.144,30 | 29.281 | Fortlaufender Handel |
| 15:56:45 | 4,7000 | 3.000 | 14.100,00 | 28.612 | Fortlaufender Handel |
| 15:56:31 | 4,7000 | 437 | 2.053,90 | 25.612 | Fortlaufender Handel |
| 15:56:31 | 4,7000 | 7.518 | 35.334,60 | 25.175 | Fortlaufender Handel |
| 15:56:15 | 4,6900 | 423 | 1.983,87 | 17.657 | Fortlaufender Handel |
| 15:38:50 | 4,6500 | 500 | 2.325,00 | 17.234 | Fortlaufender Handel |
| 14:36:41 | 4,6500 | 330 | 1.534,50 | 16.734 | Fortlaufender Handel |
| 13:59:41 | 4,6100 | 556 | 2.563,16 | 16.404 | Fortlaufender Handel |
