| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:20 | 3,8200 | 1.138 | 4.347,16 | 9.197 | Schlussauktion |
| 17:29:27 | 3,7400 | 302 | 1.129,48 | 8.059 | Fortlaufender Handel |
| 17:24:34 | 3,8100 | 20 | 76,20 | 7.757 | Fortlaufender Handel |
| 17:24:34 | 3,7900 | 480 | 1.819,20 | 7.737 | Fortlaufender Handel |
| 16:43:38 | 3,7400 | 92 | 344,08 | 7.257 | Fortlaufender Handel |
| 15:16:12 | 3,7900 | 20 | 75,80 | 7.165 | Fortlaufender Handel |
| 15:13:12 | 3,7400 | 22 | 82,28 | 7.145 | Fortlaufender Handel |
| 14:43:38 | 3,8200 | 126 | 481,32 | 7.123 | Fortlaufender Handel |
| 14:43:38 | 3,8000 | 1.374 | 5.221,20 | 6.997 | Fortlaufender Handel |
| 14:40:00 | 3,7400 | 22 | 82,28 | 5.623 | Fortlaufender Handel |
| 13:58:51 | 3,8000 | 2 | 7,60 | 5.601 | Fortlaufender Handel |
| 13:49:48 | 3,7400 | 1.436 | 5.370,64 | 5.599 | Fortlaufender Handel |
| 12:57:20 | 3,8000 | 200 | 760,00 | 4.163 | Fortlaufender Handel |
| 12:52:56 | 3,7400 | 22 | 82,28 | 3.963 | Fortlaufender Handel |
| 12:21:19 | 3,8000 | 1.500 | 5.700,00 | 3.941 | Fortlaufender Handel |
| 12:07:58 | 3,8000 | 300 | 1.140,00 | 2.441 | Fortlaufender Handel |
| 11:40:57 | 3,7300 | 22 | 82,06 | 2.141 | Fortlaufender Handel |
| 11:40:37 | 3,8000 | 100 | 380,00 | 2.119 | Fortlaufender Handel |
| 11:35:50 | 3,8000 | 500 | 1.900,00 | 2.019 | Fortlaufender Handel |
| 10:28:21 | 3,7300 | 4 | 14,92 | 1.519 | Fortlaufender Handel |
