Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
7,20000,00 %0,0000AT0000A00XX901.12.2020, 17:35:17D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:177,20006.31445.460,8024.683
17:29:587,190017122,2318.369
17:29:587,1900428,7618.352
17:22:077,110034241,7418.348
17:20:227,12002201.566,4018.314
17:16:277,12001841.310,0818.094
17:14:367,19002001.438,0017.910
16:58:007,110036255,9617.710
16:58:007,12003572.541,8417.674
16:58:007,13003202.281,6017.317
16:34:397,19001581.136,0216.997
15:52:327,12001431.018,1616.839
15:52:327,13003572.545,4116.696
15:48:437,17002001.434,0016.339
15:48:267,16004583.279,2816.139
15:48:247,12005423.859,0415.681
15:11:047,12002001.424,0015.139
14:57:287,05002141.508,7014.939
14:57:287,070020141,4014.725
14:57:287,08004903.469,2014.705
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis