| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:59:55 | 3,0800 | 2.089 | 6.434,12 | 99.316 |
| 15:59:55 | 3,0900 | 611 | 1.887,99 | 97.227 |
| 15:59:34 | 3,1800 | 1.630 | 5.183,40 | 96.616 |
| 15:59:34 | 3,1600 | 434 | 1.371,44 | 94.986 |
| 15:49:43 | 3,0900 | 36 | 111,24 | 94.552 |
| 15:49:43 | 3,1000 | 1.000 | 3.100,00 | 94.516 |
| 15:49:43 | 3,1100 | 1.964 | 6.108,04 | 93.516 |
| 15:47:36 | 3,1100 | 471 | 1.464,81 | 91.552 |
| 15:47:35 | 3,1100 | 471 | 1.464,81 | 91.081 |
| 15:47:32 | 3,1100 | 471 | 1.464,81 | 90.610 |
| 14:37:05 | 3,1800 | 1.875 | 5.962,50 | 90.139 |
| 14:26:15 | 3,2000 | 1.874 | 5.996,80 | 88.264 |
| 14:24:17 | 3,2000 | 3.000 | 9.600,00 | 86.390 |
| 14:23:12 | 3,2000 | 3.000 | 9.600,00 | 83.390 |
| 14:20:45 | 3,2200 | 5.000 | 16.100,00 | 80.390 |
| 14:19:13 | 3,2000 | 10.152 | 32.486,40 | 75.390 |
| 14:18:26 | 3,2000 | 6.000 | 19.200,00 | 65.238 |
| 14:18:18 | 3,2000 | 4.630 | 14.816,00 | 59.238 |
| 14:18:18 | 3,1900 | 2.377 | 7.582,63 | 54.608 |
| 14:17:48 | 3,1500 | 2.000 | 6.300,00 | 52.231 |
