Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:41:31 | 20,1000 | 470 | 9.447,00 | 150.477 |
17:35:36 | 20,1000 | 901 | 18.110,10 | 150.007 |
17:35:28 | 20,1000 | 59.953 | 1.205.055,30 | 149.106 |
17:29:50 | 19,9600 | 23 | 459,08 | 89.153 |
17:29:50 | 19,9300 | 1 | 19,93 | 89.130 |
17:24:19 | 19,9700 | 1 | 19,97 | 89.129 |
17:20:47 | 19,9600 | 180 | 3.592,80 | 89.128 |
17:20:47 | 19,9100 | 100 | 1.991,00 | 88.948 |
17:20:24 | 19,9300 | 350 | 6.975,50 | 88.848 |
17:20:15 | 19,9600 | 10 | 199,60 | 88.498 |
17:19:39 | 19,9100 | 250 | 4.977,50 | 88.488 |
17:18:18 | 19,9500 | 122 | 2.433,90 | 88.238 |
17:16:07 | 19,9000 | 200 | 3.980,00 | 88.116 |
17:14:53 | 19,9200 | 65 | 1.294,80 | 87.916 |
17:10:27 | 19,9400 | 26 | 518,44 | 87.851 |
17:10:27 | 19,9400 | 68 | 1.355,92 | 87.825 |
17:09:14 | 19,9900 | 8 | 159,92 | 87.757 |
17:08:38 | 20,0000 | 1 | 20,00 | 87.749 |
17:08:38 | 20,0000 | 14 | 280,00 | 87.748 |
17:08:38 | 20,0000 | 49 | 980,00 | 87.734 |