Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:28:41 | 20,3600 | 500 | 10.180,00 | 22.169 |
11:16:48 | 20,3600 | 709 | 14.435,24 | 21.669 |
11:16:48 | 20,3600 | 150 | 3.054,00 | 20.960 |
11:16:15 | 20,3600 | 1.441 | 29.338,76 | 20.810 |
11:16:15 | 20,3800 | 1.059 | 21.582,42 | 19.369 |
11:16:15 | 20,4000 | 500 | 10.200,00 | 18.310 |
11:16:15 | 20,4000 | 500 | 10.200,00 | 17.810 |
11:02:40 | 20,4200 | 500 | 10.210,00 | 17.310 |
11:01:04 | 20,4400 | 116 | 2.371,04 | 16.810 |
11:01:04 | 20,4400 | 77 | 1.573,88 | 16.694 |
10:55:59 | 20,4600 | 100 | 2.046,00 | 16.617 |
10:55:02 | 20,4600 | 25 | 511,50 | 16.517 |
10:52:08 | 20,4600 | 188 | 3.846,48 | 16.492 |
10:34:05 | 20,4400 | 160 | 3.270,40 | 16.304 |
10:34:04 | 20,4400 | 20 | 408,80 | 16.144 |
10:33:04 | 20,4400 | 231 | 4.721,64 | 16.124 |
10:33:04 | 20,4400 | 48 | 981,12 | 15.893 |
10:33:04 | 20,4400 | 150 | 3.066,00 | 15.845 |
10:32:32 | 20,4400 | 91 | 1.860,04 | 15.695 |
10:32:29 | 20,4200 | 32 | 653,44 | 15.604 |