| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:25 | 154,4000 | 3 | 463,20 | 66.362 | Fortlaufender Handel |
| 14:11:06 | 154,2000 | 3 | 462,60 | 66.359 | Fortlaufender Handel |
| 14:11:06 | 154,0000 | 47 | 7.238,00 | 66.356 | Fortlaufender Handel |
| 14:09:20 | 154,0000 | 9 | 1.386,00 | 66.309 | Fortlaufender Handel |
| 14:09:20 | 154,0000 | 9 | 1.386,00 | 66.300 | Fortlaufender Handel |
| 14:07:43 | 153,8000 | 233 | 35.835,40 | 66.291 | Fortlaufender Handel |
| 14:06:39 | 154,0000 | 20 | 3.080,00 | 66.058 | Fortlaufender Handel |
| 14:06:39 | 153,8000 | 23 | 3.537,40 | 66.038 | Fortlaufender Handel |
| 14:05:28 | 153,6000 | 142 | 21.811,20 | 66.015 | Fortlaufender Handel |
| 14:05:28 | 153,8000 | 120 | 18.456,00 | 65.873 | Fortlaufender Handel |
| 14:05:28 | 153,8000 | 161 | 24.761,80 | 65.753 | Fortlaufender Handel |
| 14:04:27 | 154,0000 | 143 | 22.022,00 | 65.592 | Fortlaufender Handel |
| 14:04:27 | 154,2000 | 472 | 72.782,40 | 65.449 | Fortlaufender Handel |
| 14:03:09 | 154,8000 | 8 | 1.238,40 | 64.977 | Fortlaufender Handel |
| 14:02:56 | 154,4000 | 112 | 17.292,80 | 64.969 | Fortlaufender Handel |
| 14:02:27 | 155,0000 | 1 | 155,00 | 64.857 | Fortlaufender Handel |
| 14:02:27 | 154,8000 | 12 | 1.857,60 | 64.856 | Fortlaufender Handel |
| 14:01:28 | 154,4000 | 6 | 926,40 | 64.844 | Fortlaufender Handel |
| 14:01:04 | 154,6000 | 107 | 16.542,20 | 64.838 | Fortlaufender Handel |
| 14:01:04 | 154,6000 | 288 | 44.524,80 | 64.731 | Fortlaufender Handel |
