| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:11 | 154,8000 | 15 | 2.322,00 | 67.211 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 15 | 2.322,00 | 67.196 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 15 | 2.322,00 | 67.181 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 15 | 2.322,00 | 67.166 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 15 | 2.322,00 | 67.151 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 15 | 2.322,00 | 67.136 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 88 | 13.622,40 | 67.121 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 7 | 1.083,60 | 67.033 | Fortlaufender Handel |
| 14:20:11 | 154,8000 | 31 | 4.798,80 | 67.026 | Fortlaufender Handel |
| 14:18:48 | 154,8000 | 50 | 7.740,00 | 66.995 | Fortlaufender Handel |
| 14:18:36 | 154,2000 | 405 | 62.451,00 | 66.945 | Fortlaufender Handel |
| 14:14:42 | 154,4000 | 128 | 19.763,20 | 66.540 | Fortlaufender Handel |
| 14:13:44 | 154,8000 | 50 | 7.740,00 | 66.412 | Fortlaufender Handel |
| 14:12:25 | 154,4000 | 3 | 463,20 | 66.362 | Fortlaufender Handel |
| 14:11:06 | 154,2000 | 3 | 462,60 | 66.359 | Fortlaufender Handel |
| 14:11:06 | 154,0000 | 47 | 7.238,00 | 66.356 | Fortlaufender Handel |
| 14:09:20 | 154,0000 | 9 | 1.386,00 | 66.309 | Fortlaufender Handel |
| 14:09:20 | 154,0000 | 9 | 1.386,00 | 66.300 | Fortlaufender Handel |
| 14:07:43 | 153,8000 | 233 | 35.835,40 | 66.291 | Fortlaufender Handel |
| 14:06:39 | 154,0000 | 20 | 3.080,00 | 66.058 | Fortlaufender Handel |
