| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:08:05 | 50,6000 | 10 | 506,00 | 32.298 | Fortlaufender Handel |
| 13:05:32 | 50,6000 | 44 | 2.226,40 | 32.288 | Fortlaufender Handel |
| 13:05:04 | 50,6000 | 2 | 101,20 | 32.244 | Fortlaufender Handel |
| 13:05:01 | 50,6000 | 19 | 961,40 | 32.242 | Fortlaufender Handel |
| 13:04:41 | 50,7000 | 26 | 1.318,20 | 32.223 | Fortlaufender Handel |
| 13:04:41 | 50,6000 | 123 | 6.223,80 | 32.197 | Fortlaufender Handel |
| 13:03:50 | 50,7000 | 45 | 2.281,50 | 32.074 | Fortlaufender Handel |
| 13:01:22 | 50,6000 | 162 | 8.197,20 | 32.029 | Fortlaufender Handel |
| 13:00:50 | 50,8000 | 231 | 11.734,80 | 31.867 | Fortlaufender Handel |
| 13:00:50 | 50,7000 | 69 | 3.498,30 | 31.636 | Fortlaufender Handel |
| 12:51:47 | 50,7000 | 100 | 5.070,00 | 31.567 | Fortlaufender Handel |
| 12:51:28 | 50,6000 | 4 | 202,40 | 31.467 | Fortlaufender Handel |
| 12:51:28 | 50,6000 | 12 | 607,20 | 31.463 | Fortlaufender Handel |
| 12:51:28 | 50,7000 | 102 | 5.171,40 | 31.451 | Fortlaufender Handel |
| 12:51:28 | 50,7000 | 16 | 811,20 | 31.349 | Fortlaufender Handel |
| 12:46:51 | 50,9000 | 161 | 8.194,90 | 31.333 | Fortlaufender Handel |
| 12:42:41 | 50,7000 | 74 | 3.751,80 | 31.172 | Fortlaufender Handel |
| 12:39:10 | 50,8000 | 452 | 22.961,60 | 31.098 | Fortlaufender Handel |
| 12:39:10 | 50,7000 | 188 | 9.531,60 | 30.646 | Fortlaufender Handel |
| 12:38:02 | 50,6000 | 89 | 4.503,40 | 30.458 | Fortlaufender Handel |
