| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:59 | 40,3500 | 574 | 23.160,90 | 57.369 | Fortlaufender Handel |
| 09:50:59 | 40,3500 | 600 | 24.210,00 | 56.795 | Fortlaufender Handel |
| 09:49:19 | 40,3000 | 6 | 241,80 | 56.195 | Fortlaufender Handel |
| 09:48:20 | 40,3500 | 80 | 3.228,00 | 56.189 | Fortlaufender Handel |
| 09:48:18 | 40,3500 | 70 | 2.824,50 | 56.109 | Fortlaufender Handel |
| 09:48:16 | 40,3500 | 899 | 36.274,65 | 56.039 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 1.456 | 58.749,60 | 55.140 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 1.051 | 42.407,85 | 53.684 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 767 | 30.948,45 | 52.633 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 405 | 16.341,75 | 51.866 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 84 | 3.389,40 | 51.461 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 3.164 | 127.667,40 | 51.377 | Fortlaufender Handel |
| 09:41:02 | 40,3500 | 335 | 13.517,25 | 48.213 | Fortlaufender Handel |
| 09:41:02 | 40,3500 | 1.825 | 73.638,75 | 47.878 | Fortlaufender Handel |
| 09:40:47 | 40,3500 | 71 | 2.864,85 | 46.053 | Fortlaufender Handel |
| 09:38:47 | 40,3500 | 393 | 15.857,55 | 45.982 | Fortlaufender Handel |
| 09:38:47 | 40,4000 | 300 | 12.120,00 | 45.589 | Fortlaufender Handel |
| 09:37:46 | 40,5000 | 577 | 23.368,50 | 45.289 | Fortlaufender Handel |
| 09:37:46 | 40,6500 | 290 | 11.788,50 | 44.712 | Fortlaufender Handel |
| 09:37:46 | 40,6500 | 290 | 11.788,50 | 44.422 | Fortlaufender Handel |
