| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:24 | 84,7000 | 22.530 | 1.908.291,00 | 333.380 | Schlussauktion |
| 17:29:12 | 85,0000 | 295 | 25.075,00 | 310.850 | Fortlaufender Handel |
| 17:28:49 | 85,3000 | 26 | 2.217,80 | 310.555 | Fortlaufender Handel |
| 17:28:49 | 85,0000 | 1.158 | 98.430,00 | 310.529 | Fortlaufender Handel |
| 17:28:49 | 85,0000 | 7 | 595,00 | 309.371 | Fortlaufender Handel |
| 17:28:49 | 85,0000 | 7 | 595,00 | 309.364 | Fortlaufender Handel |
| 17:28:49 | 85,0000 | 8 | 680,00 | 309.357 | Fortlaufender Handel |
| 17:26:08 | 85,2000 | 200 | 17.040,00 | 309.349 | Fortlaufender Handel |
| 17:26:00 | 85,3000 | 219 | 18.680,70 | 309.149 | Fortlaufender Handel |
| 17:26:00 | 85,4000 | 260 | 22.204,00 | 308.930 | Fortlaufender Handel |
| 17:26:00 | 85,5000 | 121 | 10.345,50 | 308.670 | Fortlaufender Handel |
| 17:24:27 | 85,8000 | 120 | 10.296,00 | 308.549 | Fortlaufender Handel |
| 17:23:35 | 85,5000 | 389 | 33.259,50 | 308.429 | Fortlaufender Handel |
| 17:22:59 | 85,6000 | 140 | 11.984,00 | 308.040 | Fortlaufender Handel |
| 17:20:28 | 85,6000 | 235 | 20.116,00 | 307.900 | Fortlaufender Handel |
| 17:20:06 | 85,7000 | 53 | 4.542,10 | 307.665 | Fortlaufender Handel |
| 17:19:56 | 85,9000 | 1 | 85,90 | 307.612 | Fortlaufender Handel |
| 17:19:10 | 86,0000 | 32 | 2.752,00 | 307.611 | Fortlaufender Handel |
| 17:19:10 | 85,7000 | 361 | 30.937,70 | 307.579 | Fortlaufender Handel |
| 17:19:10 | 85,8000 | 186 | 15.958,80 | 307.218 | Fortlaufender Handel |
