| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:48 | 170,8000 | 163 | 27.840,40 | 5.712 | Fortlaufender Handel |
| 09:51:48 | 171,0000 | 442 | 75.582,00 | 5.549 | Fortlaufender Handel |
| 09:48:04 | 171,0000 | 20 | 3.420,00 | 5.107 | Fortlaufender Handel |
| 09:46:05 | 171,2000 | 80 | 13.696,00 | 5.087 | Fortlaufender Handel |
| 09:43:37 | 171,8000 | 13 | 2.233,40 | 5.007 | Fortlaufender Handel |
| 09:43:37 | 171,8000 | 17 | 2.920,60 | 4.994 | Fortlaufender Handel |
| 09:43:31 | 171,6000 | 14 | 2.402,40 | 4.977 | Fortlaufender Handel |
| 09:40:05 | 171,4000 | 26 | 4.456,40 | 4.963 | Fortlaufender Handel |
| 09:40:05 | 171,6000 | 84 | 14.414,40 | 4.937 | Fortlaufender Handel |
| 09:40:05 | 171,4000 | 131 | 22.453,40 | 4.853 | Fortlaufender Handel |
| 09:36:30 | 171,2000 | 55 | 9.416,00 | 4.722 | Fortlaufender Handel |
| 09:34:57 | 171,0000 | 72 | 12.312,00 | 4.667 | Fortlaufender Handel |
| 09:34:57 | 171,0000 | 16 | 2.736,00 | 4.595 | Fortlaufender Handel |
| 09:34:21 | 170,4000 | 44 | 7.497,60 | 4.579 | Fortlaufender Handel |
| 09:29:52 | 171,2000 | 78 | 13.353,60 | 4.535 | Fortlaufender Handel |
| 09:29:52 | 171,0000 | 5 | 855,00 | 4.457 | Fortlaufender Handel |
| 09:29:52 | 171,0000 | 2 | 342,00 | 4.452 | Fortlaufender Handel |
| 09:29:52 | 171,0000 | 27 | 4.617,00 | 4.450 | Fortlaufender Handel |
| 09:27:12 | 171,0000 | 64 | 10.944,00 | 4.423 | Fortlaufender Handel |
| 09:27:03 | 170,0000 | 94 | 15.980,00 | 4.359 | Fortlaufender Handel |
