Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 20,9200 | 321 | 6.715,32 | 42.154 |
17:35:13 | 20,9200 | 449 | 9.393,08 | 41.833 |
17:35:12 | 20,9200 | 11.786 | 246.563,12 | 41.384 |
17:29:53 | 20,8200 | 128 | 2.664,96 | 29.598 |
17:23:57 | 20,8200 | 250 | 5.205,00 | 29.470 |
17:23:31 | 20,8200 | 250 | 5.205,00 | 29.220 |
17:15:47 | 20,7800 | 72 | 1.496,16 | 28.970 |
17:15:47 | 20,7800 | 50 | 1.039,00 | 28.898 |
17:11:40 | 20,7800 | 97 | 2.015,66 | 28.848 |
17:05:04 | 20,8200 | 50 | 1.041,00 | 28.751 |
17:04:32 | 20,8200 | 150 | 3.123,00 | 28.701 |
17:03:13 | 20,8400 | 25 | 521,00 | 28.551 |
17:02:52 | 20,8400 | 50 | 1.042,00 | 28.526 |
17:02:23 | 20,8400 | 75 | 1.563,00 | 28.476 |
17:01:50 | 20,8200 | 42 | 874,44 | 28.401 |
17:01:50 | 20,8400 | 150 | 3.126,00 | 28.359 |
16:54:09 | 20,8200 | 7 | 145,74 | 28.209 |
16:54:05 | 20,8200 | 60 | 1.249,20 | 28.202 |
16:50:00 | 20,8600 | 125 | 2.607,50 | 28.142 |
16:40:39 | 20,8400 | 122 | 2.542,48 | 28.017 |