Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:13:16 | 26,8000 | 2 | 53,60 | 75.682 |
14:13:16 | 26,8000 | 233 | 6.244,40 | 75.680 |
13:55:34 | 26,9000 | 1 | 26,90 | 75.447 |
13:53:52 | 26,9000 | 535 | 14.391,50 | 75.446 |
13:50:33 | 26,9000 | 247 | 6.644,30 | 74.911 |
13:49:10 | 26,9000 | 38 | 1.022,20 | 74.664 |
13:42:00 | 27,0000 | 219 | 5.913,00 | 74.626 |
13:42:00 | 27,0000 | 133 | 3.591,00 | 74.407 |
13:42:00 | 27,0000 | 209 | 5.643,00 | 74.274 |
13:42:00 | 27,0000 | 77 | 2.079,00 | 74.065 |
13:39:38 | 27,0000 | 164 | 4.428,00 | 73.988 |
13:38:45 | 27,0000 | 38 | 1.026,00 | 73.824 |
13:38:40 | 27,0000 | 47 | 1.269,00 | 73.786 |
13:38:40 | 27,0000 | 109 | 2.943,00 | 73.739 |
13:32:34 | 27,0000 | 2 | 54,00 | 73.630 |
13:28:53 | 26,9500 | 89 | 2.398,55 | 73.628 |
13:28:53 | 26,9500 | 9 | 242,55 | 73.539 |
13:28:52 | 26,9500 | 120 | 3.234,00 | 73.530 |
13:28:52 | 26,9500 | 115 | 3.099,25 | 73.410 |
13:28:52 | 26,9500 | 4 | 107,80 | 73.295 |