Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 19,9100 | 9.839 | 195.894,49 | 72.358 |
17:24:52 | 19,5900 | 274 | 5.367,66 | 62.519 |
17:24:52 | 19,5900 | 125 | 2.448,75 | 62.245 |
17:23:42 | 19,6200 | 381 | 7.475,22 | 62.120 |
17:23:42 | 19,6200 | 5 | 98,10 | 61.739 |
17:23:42 | 19,6200 | 414 | 8.122,68 | 61.734 |
17:20:02 | 19,6400 | 9 | 176,76 | 61.320 |
17:20:02 | 19,6500 | 64 | 1.257,60 | 61.311 |
17:20:02 | 19,6500 | 43 | 844,95 | 61.247 |
17:18:41 | 19,7200 | 405 | 7.986,60 | 61.204 |
17:18:05 | 19,7200 | 579 | 11.417,88 | 60.799 |
17:18:04 | 19,7000 | 5 | 98,50 | 60.220 |
17:18:04 | 19,7000 | 55 | 1.083,50 | 60.215 |
17:18:04 | 19,7500 | 81 | 1.599,75 | 60.160 |
17:18:04 | 19,7600 | 228 | 4.505,28 | 60.079 |
17:18:04 | 19,7700 | 644 | 12.731,88 | 59.851 |
17:12:09 | 19,7300 | 539 | 10.634,47 | 59.207 |
17:12:08 | 19,7000 | 276 | 5.437,20 | 58.668 |
17:12:08 | 19,7000 | 333 | 6.560,10 | 58.392 |
17:12:08 | 19,7000 | 21 | 413,70 | 58.059 |