Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 28,3500 | 26.145 | 741.210,75 | 68.182 |
17:24:07 | 28,3500 | 100 | 2.835,00 | 42.037 |
17:22:10 | 28,3000 | 219 | 6.197,70 | 41.937 |
17:19:19 | 28,3000 | 489 | 13.838,70 | 41.718 |
17:17:57 | 28,3500 | 48 | 1.360,80 | 41.229 |
17:06:51 | 28,3500 | 25 | 708,75 | 41.181 |
17:03:51 | 28,3000 | 260 | 7.358,00 | 41.156 |
17:03:51 | 28,3000 | 39 | 1.103,70 | 40.896 |
16:48:51 | 28,2500 | 89 | 2.514,25 | 40.857 |
16:48:34 | 28,2500 | 100 | 2.825,00 | 40.768 |
16:46:07 | 28,2000 | 347 | 9.785,40 | 40.668 |
16:46:07 | 28,2000 | 20 | 564,00 | 40.321 |
16:37:23 | 28,2000 | 250 | 7.050,00 | 40.301 |
16:31:40 | 28,1500 | 5 | 140,75 | 40.051 |
16:31:40 | 28,1500 | 38 | 1.069,70 | 40.046 |
16:31:40 | 28,1500 | 95 | 2.674,25 | 40.008 |
16:30:08 | 28,1500 | 251 | 7.065,65 | 39.913 |
16:21:55 | 28,1500 | 143 | 4.025,45 | 39.662 |
16:21:49 | 28,2000 | 600 | 16.920,00 | 39.519 |
16:21:36 | 28,1500 | 192 | 5.404,80 | 38.919 |