| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:24 | 84.7000 | 22,530 | 1,908,291.00 | 333,380 | Closing Auction |
| 17:29:12 | 85.0000 | 295 | 25,075.00 | 310,850 | Continuous Trading |
| 17:28:49 | 85.3000 | 26 | 2,217.80 | 310,555 | Continuous Trading |
| 17:28:49 | 85.0000 | 1,158 | 98,430.00 | 310,529 | Continuous Trading |
| 17:28:49 | 85.0000 | 7 | 595.00 | 309,371 | Continuous Trading |
| 17:28:49 | 85.0000 | 7 | 595.00 | 309,364 | Continuous Trading |
| 17:28:49 | 85.0000 | 8 | 680.00 | 309,357 | Continuous Trading |
| 17:26:08 | 85.2000 | 200 | 17,040.00 | 309,349 | Continuous Trading |
| 17:26:00 | 85.3000 | 219 | 18,680.70 | 309,149 | Continuous Trading |
| 17:26:00 | 85.4000 | 260 | 22,204.00 | 308,930 | Continuous Trading |
| 17:26:00 | 85.5000 | 121 | 10,345.50 | 308,670 | Continuous Trading |
| 17:24:27 | 85.8000 | 120 | 10,296.00 | 308,549 | Continuous Trading |
| 17:23:35 | 85.5000 | 389 | 33,259.50 | 308,429 | Continuous Trading |
| 17:22:59 | 85.6000 | 140 | 11,984.00 | 308,040 | Continuous Trading |
| 17:20:28 | 85.6000 | 235 | 20,116.00 | 307,900 | Continuous Trading |
| 17:20:06 | 85.7000 | 53 | 4,542.10 | 307,665 | Continuous Trading |
| 17:19:56 | 85.9000 | 1 | 85.90 | 307,612 | Continuous Trading |
| 17:19:10 | 86.0000 | 32 | 2,752.00 | 307,611 | Continuous Trading |
| 17:19:10 | 85.7000 | 361 | 30,937.70 | 307,579 | Continuous Trading |
| 17:19:10 | 85.8000 | 186 | 15,958.80 | 307,218 | Continuous Trading |
