LastChg. % 1DChg. Abs.Date, TimeStatus
28.5400-0.76%-0.220009/22/2023, 17:35:05D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0528.54004,696134,023.8457,823
17:29:4828.60006171.6053,127
17:29:4128.60001424,061.2053,121
17:29:4128.5800128.5852,979
17:28:2928.5400385.6252,978
17:27:3628.54004114.1652,975
17:26:4528.5400752,140.5052,971
17:26:4528.50001,05530,067.5052,896
17:26:4328.50001253,562.5051,841
17:26:3728.50001,00028,500.0051,716
17:26:3728.50001714,873.5050,716
17:26:3728.520065018,538.0050,545
17:26:1128.56001845,255.0449,895
17:26:1128.5600822,341.9249,711
17:26:1128.5600812,313.3649,629
17:26:1128.56001845,255.0449,548
17:26:1128.5600982,798.8849,364
17:26:1128.560010285.6049,266
17:25:1828.52001654,705.8049,256
17:24:1828.56004114.2449,091
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas