Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:41:13 | 25.1000 | 35 | 878.50 | 41,756 |
13:41:13 | 25.1000 | 29 | 727.90 | 41,721 |
13:30:58 | 25.1000 | 40 | 1,004.00 | 41,692 |
13:30:55 | 25.1000 | 339 | 8,508.90 | 41,652 |
13:30:55 | 25.1000 | 661 | 16,591.10 | 41,313 |
13:27:11 | 25.1200 | 254 | 6,380.48 | 40,652 |
13:26:35 | 25.1200 | 43 | 1,080.16 | 40,398 |
13:24:43 | 25.1200 | 12 | 301.44 | 40,355 |
13:24:37 | 25.1200 | 150 | 3,768.00 | 40,343 |
13:21:40 | 25.1200 | 78 | 1,959.36 | 40,193 |
13:21:40 | 25.1200 | 117 | 2,939.04 | 40,115 |
13:21:40 | 25.1200 | 75 | 1,884.00 | 39,998 |
13:21:40 | 25.1200 | 150 | 3,768.00 | 39,923 |
13:09:42 | 25.1400 | 20 | 502.80 | 39,773 |
13:08:58 | 25.1200 | 100 | 2,512.00 | 39,753 |
13:07:54 | 25.1400 | 600 | 15,084.00 | 39,653 |
13:07:54 | 25.1400 | 343 | 8,623.02 | 39,053 |
13:07:54 | 25.1400 | 151 | 3,796.14 | 38,710 |
13:07:54 | 25.1400 | 23 | 578.22 | 38,559 |
13:07:54 | 25.1400 | 89 | 2,237.46 | 38,536 |