LastChg. % 1DChg. Abs.
12.5800+0.32%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:3812.5800450.3233,238Continuous Trading
16:31:3812.54001,02112,803.3433,234Continuous Trading
16:31:3812.6000337.8032,213Continuous Trading
16:11:3012.56003504,396.0032,210Continuous Trading
16:11:3012.580050629.0031,860Continuous Trading
16:03:1812.60002002,520.0031,810Continuous Trading
15:52:0012.64001,15714,624.4831,610Continuous Trading
15:36:2712.620043542.6630,453Continuous Trading
15:36:2612.62001592,006.5830,410Continuous Trading
15:36:2612.62005526,966.2430,251Continuous Trading
15:35:2512.54001,55919,549.8629,699Continuous Trading
15:35:1412.54005166,470.6428,140Continuous Trading
15:35:1412.54006928,677.6827,624Continuous Trading
15:35:1412.58004485,635.8426,932Continuous Trading
15:33:1012.60004485,644.8026,484Continuous Trading
15:33:1012.64001021,289.2826,036Continuous Trading
15:28:4612.640050632.0025,934Continuous Trading
15:25:0112.66002523,190.3225,884Continuous Trading
15:25:0112.66005006,330.0025,632Continuous Trading
15:19:4912.70004005,080.0025,132Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas