Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
16:31:38 | 12.5800 | 4 | 50.32 | 33,238 | Continuous Trading |
16:31:38 | 12.5400 | 1,021 | 12,803.34 | 33,234 | Continuous Trading |
16:31:38 | 12.6000 | 3 | 37.80 | 32,213 | Continuous Trading |
16:11:30 | 12.5600 | 350 | 4,396.00 | 32,210 | Continuous Trading |
16:11:30 | 12.5800 | 50 | 629.00 | 31,860 | Continuous Trading |
16:03:18 | 12.6000 | 200 | 2,520.00 | 31,810 | Continuous Trading |
15:52:00 | 12.6400 | 1,157 | 14,624.48 | 31,610 | Continuous Trading |
15:36:27 | 12.6200 | 43 | 542.66 | 30,453 | Continuous Trading |
15:36:26 | 12.6200 | 159 | 2,006.58 | 30,410 | Continuous Trading |
15:36:26 | 12.6200 | 552 | 6,966.24 | 30,251 | Continuous Trading |
15:35:25 | 12.5400 | 1,559 | 19,549.86 | 29,699 | Continuous Trading |
15:35:14 | 12.5400 | 516 | 6,470.64 | 28,140 | Continuous Trading |
15:35:14 | 12.5400 | 692 | 8,677.68 | 27,624 | Continuous Trading |
15:35:14 | 12.5800 | 448 | 5,635.84 | 26,932 | Continuous Trading |
15:33:10 | 12.6000 | 448 | 5,644.80 | 26,484 | Continuous Trading |
15:33:10 | 12.6400 | 102 | 1,289.28 | 26,036 | Continuous Trading |
15:28:46 | 12.6400 | 50 | 632.00 | 25,934 | Continuous Trading |
15:25:01 | 12.6600 | 252 | 3,190.32 | 25,884 | Continuous Trading |
15:25:01 | 12.6600 | 500 | 6,330.00 | 25,632 | Continuous Trading |
15:19:49 | 12.7000 | 400 | 5,080.00 | 25,132 | Continuous Trading |