LastChg. % 1DChg. Abs.
20.0000+0.25%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:48:1320.00003266,520.0053,591
16:48:1320.02001382,762.7653,265
16:34:4220.060024481.4453,127
16:34:4220.060017341.0253,103
16:34:4220.08002134,277.0453,086
16:34:2820.10001,16923,496.9052,873
16:34:2820.0800611,224.8851,704
16:34:2820.080015301.2051,643
16:34:2820.08002044,096.3251,628
16:31:2320.100037743.7051,424
16:31:2120.10001232,472.3051,387
16:15:2620.06003507,021.0051,264
16:15:1620.04004148,296.5650,914
16:15:1620.02001252,502.5050,500
16:15:1620.020053610,730.7250,375
16:09:0219.97001783,554.6649,839
16:02:0119.950020399.0049,661
16:02:0119.950026518.7049,641
16:00:5219.93001643,268.5249,615
16:00:5219.92002364,701.1249,451
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas