| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:41:41 | 137.0000 | 40 | 5,480.00 | 210,665 | Trade at Close |
| 17:41:35 | 137.0000 | 6 | 822.00 | 210,625 | Trade at Close |
| 17:39:47 | 137.0000 | 30 | 4,110.00 | 210,619 | Trade at Close |
| 17:37:21 | 137.0000 | 621 | 85,077.00 | 210,589 | Trade at Close |
| 17:36:46 | 137.0000 | 10 | 1,370.00 | 209,968 | Trade at Close |
| 17:35:28 | 137.0000 | 63 | 8,631.00 | 209,958 | Trade at Close |
| 17:35:28 | 137.0000 | 63 | 8,631.00 | 209,895 | Trade at Close |
| 17:35:28 | 137.0000 | 126 | 17,262.00 | 209,832 | Trade at Close |
| 17:35:28 | 137.0000 | 146 | 20,002.00 | 209,706 | Trade at Close |
| 17:35:28 | 137.0000 | 146 | 20,002.00 | 209,560 | Trade at Close |
| 17:35:28 | 137.0000 | 73,334 | 10,046,758.00 | 209,414 | Closing Auction |
| 17:29:58 | 136.4000 | 130 | 17,732.00 | 136,080 | Continuous Trading |
| 17:29:48 | 136.0000 | 77 | 10,472.00 | 135,950 | Continuous Trading |
| 17:29:48 | 136.0000 | 30 | 4,080.00 | 135,873 | Continuous Trading |
| 17:29:02 | 136.0000 | 12 | 1,632.00 | 135,843 | Continuous Trading |
| 17:28:54 | 135.2000 | 28 | 3,785.60 | 135,831 | Continuous Trading |
| 17:28:46 | 136.0000 | 269 | 36,584.00 | 135,803 | Continuous Trading |
| 17:28:46 | 135.8000 | 185 | 25,123.00 | 135,534 | Continuous Trading |
| 17:28:46 | 135.6000 | 46 | 6,237.60 | 135,349 | Continuous Trading |
| 17:28:25 | 135.4000 | 15 | 2,031.00 | 135,303 | Continuous Trading |
