Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:05 | 28.5400 | 4,696 | 134,023.84 | 57,823 |
17:29:48 | 28.6000 | 6 | 171.60 | 53,127 |
17:29:41 | 28.6000 | 142 | 4,061.20 | 53,121 |
17:29:41 | 28.5800 | 1 | 28.58 | 52,979 |
17:28:29 | 28.5400 | 3 | 85.62 | 52,978 |
17:27:36 | 28.5400 | 4 | 114.16 | 52,975 |
17:26:45 | 28.5400 | 75 | 2,140.50 | 52,971 |
17:26:45 | 28.5000 | 1,055 | 30,067.50 | 52,896 |
17:26:43 | 28.5000 | 125 | 3,562.50 | 51,841 |
17:26:37 | 28.5000 | 1,000 | 28,500.00 | 51,716 |
17:26:37 | 28.5000 | 171 | 4,873.50 | 50,716 |
17:26:37 | 28.5200 | 650 | 18,538.00 | 50,545 |
17:26:11 | 28.5600 | 184 | 5,255.04 | 49,895 |
17:26:11 | 28.5600 | 82 | 2,341.92 | 49,711 |
17:26:11 | 28.5600 | 81 | 2,313.36 | 49,629 |
17:26:11 | 28.5600 | 184 | 5,255.04 | 49,548 |
17:26:11 | 28.5600 | 98 | 2,798.88 | 49,364 |
17:26:11 | 28.5600 | 10 | 285.60 | 49,266 |
17:25:18 | 28.5200 | 165 | 4,705.80 | 49,256 |
17:24:18 | 28.5600 | 4 | 114.24 | 49,091 |