LastChg. % 1DChg. Abs.Date, TimeStatus
28.3500-1.05%-0.300003/31/2023, 17:35:24D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2428.350026,145741,210.7568,182
17:24:0728.35001002,835.0042,037
17:22:1028.30002196,197.7041,937
17:19:1928.300048913,838.7041,718
17:17:5728.3500481,360.8041,229
17:06:5128.350025708.7541,181
17:03:5128.30002607,358.0041,156
17:03:5128.3000391,103.7040,896
16:48:5128.2500892,514.2540,857
16:48:3428.25001002,825.0040,768
16:46:0728.20003479,785.4040,668
16:46:0728.200020564.0040,321
16:37:2328.20002507,050.0040,301
16:31:4028.15005140.7540,051
16:31:4028.1500381,069.7040,046
16:31:4028.1500952,674.2540,008
16:30:0828.15002517,065.6539,913
16:21:5528.15001434,025.4539,662
16:21:4928.200060016,920.0039,519
16:21:3628.15001925,404.8038,919
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas