Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:24 | 28.3500 | 26,145 | 741,210.75 | 68,182 |
17:24:07 | 28.3500 | 100 | 2,835.00 | 42,037 |
17:22:10 | 28.3000 | 219 | 6,197.70 | 41,937 |
17:19:19 | 28.3000 | 489 | 13,838.70 | 41,718 |
17:17:57 | 28.3500 | 48 | 1,360.80 | 41,229 |
17:06:51 | 28.3500 | 25 | 708.75 | 41,181 |
17:03:51 | 28.3000 | 260 | 7,358.00 | 41,156 |
17:03:51 | 28.3000 | 39 | 1,103.70 | 40,896 |
16:48:51 | 28.2500 | 89 | 2,514.25 | 40,857 |
16:48:34 | 28.2500 | 100 | 2,825.00 | 40,768 |
16:46:07 | 28.2000 | 347 | 9,785.40 | 40,668 |
16:46:07 | 28.2000 | 20 | 564.00 | 40,321 |
16:37:23 | 28.2000 | 250 | 7,050.00 | 40,301 |
16:31:40 | 28.1500 | 5 | 140.75 | 40,051 |
16:31:40 | 28.1500 | 38 | 1,069.70 | 40,046 |
16:31:40 | 28.1500 | 95 | 2,674.25 | 40,008 |
16:30:08 | 28.1500 | 251 | 7,065.65 | 39,913 |
16:21:55 | 28.1500 | 143 | 4,025.45 | 39,662 |
16:21:49 | 28.2000 | 600 | 16,920.00 | 39,519 |
16:21:36 | 28.1500 | 192 | 5,404.80 | 38,919 |