LastChg. % 1DChg. Abs.
172.0000-10.79%-20.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:08:18172.0000498,428.0049,934Continuous Trading
10:07:47172.8000203,456.0049,885Continuous Trading
10:07:43172.80006310,886.4049,865Continuous Trading
10:07:43173.0000152,595.0049,802Continuous Trading
10:07:19173.6000406,944.0049,787Continuous Trading
10:07:03173.00006711,591.0049,747Continuous Trading
10:07:03173.2000295,022.8049,680Continuous Trading
10:06:45173.400071,213.8049,651Continuous Trading
10:06:35173.4000101,734.0049,644Continuous Trading
10:04:29173.400010017,340.0049,634Continuous Trading
10:04:29173.20003519.6049,534Continuous Trading
10:04:29173.2000488,313.6049,531Continuous Trading
10:04:06174.200023941,633.8049,483Continuous Trading
10:04:06174.000013022,620.0049,244Continuous Trading
10:04:06173.800015927,634.2049,114Continuous Trading
10:04:06173.60006911,978.4048,955Continuous Trading
10:04:06173.4000152,601.0048,886Continuous Trading
10:03:46173.200081,385.6048,871Continuous Trading
10:03:44173.200010017,320.0048,863Continuous Trading
10:03:08174.000013022,620.0048,763Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas