LastChg. % 1DChg. Abs.Date, TimeStatus
25.1000+1.54%+0.380012/01/2023, 13:41:13C
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:41:1325.100035878.5041,756
13:41:1325.100029727.9041,721
13:30:5825.1000401,004.0041,692
13:30:5525.10003398,508.9041,652
13:30:5525.100066116,591.1041,313
13:27:1125.12002546,380.4840,652
13:26:3525.1200431,080.1640,398
13:24:4325.120012301.4440,355
13:24:3725.12001503,768.0040,343
13:21:4025.1200781,959.3640,193
13:21:4025.12001172,939.0440,115
13:21:4025.1200751,884.0039,998
13:21:4025.12001503,768.0039,923
13:09:4225.140020502.8039,773
13:08:5825.12001002,512.0039,753
13:07:5425.140060015,084.0039,653
13:07:5425.14003438,623.0239,053
13:07:5425.14001513,796.1438,710
13:07:5425.140023578.2238,559
13:07:5425.1400892,237.4638,536
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas