| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:19 | 171.8000 | 46 | 7,902.80 | 4,184 | Continuous Trading |
| 09:15:17 | 172.0000 | 46 | 7,912.00 | 4,138 | Continuous Trading |
| 09:15:17 | 172.2000 | 44 | 7,576.80 | 4,092 | Continuous Trading |
| 09:15:16 | 172.4000 | 75 | 12,930.00 | 4,048 | Continuous Trading |
| 09:15:10 | 172.6000 | 45 | 7,767.00 | 3,973 | Continuous Trading |
| 09:15:10 | 172.8000 | 31 | 5,356.80 | 3,928 | Continuous Trading |
| 09:11:17 | 173.0000 | 134 | 23,182.00 | 3,897 | Continuous Trading |
| 09:11:04 | 173.6000 | 77 | 13,367.20 | 3,763 | Continuous Trading |
| 09:11:04 | 173.6000 | 3 | 520.80 | 3,686 | Continuous Trading |
| 09:11:03 | 173.4000 | 43 | 7,456.20 | 3,683 | Continuous Trading |
| 09:08:55 | 173.0000 | 78 | 13,494.00 | 3,640 | Continuous Trading |
| 09:08:55 | 173.2000 | 6 | 1,039.20 | 3,562 | Continuous Trading |
| 09:08:37 | 173.4000 | 91 | 15,779.40 | 3,556 | Continuous Trading |
| 09:08:37 | 173.2000 | 6 | 1,039.20 | 3,465 | Continuous Trading |
| 09:07:35 | 173.2000 | 100 | 17,320.00 | 3,459 | Continuous Trading |
| 09:07:35 | 173.2000 | 149 | 25,806.80 | 3,359 | Continuous Trading |
| 09:07:35 | 173.2000 | 51 | 8,833.20 | 3,210 | Continuous Trading |
| 09:07:35 | 173.2000 | 200 | 34,640.00 | 3,159 | Continuous Trading |
| 09:07:35 | 173.2000 | 252 | 43,646.40 | 2,959 | Continuous Trading |
| 09:07:33 | 173.0000 | 36 | 6,228.00 | 2,707 | Continuous Trading |
