| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:42:30 | 144,0000 | 11 | 1.584,00 | 14.962 | Fortlaufender Handel |
| 10:42:30 | 144,0000 | 87 | 12.528,00 | 14.951 | Fortlaufender Handel |
| 10:42:30 | 144,0000 | 44 | 6.336,00 | 14.864 | Fortlaufender Handel |
| 10:42:30 | 144,0000 | 30 | 4.320,00 | 14.820 | Fortlaufender Handel |
| 10:38:25 | 143,8000 | 104 | 14.955,20 | 14.790 | Fortlaufender Handel |
| 10:35:45 | 144,4000 | 25 | 3.610,00 | 14.686 | Fortlaufender Handel |
| 10:35:38 | 144,4000 | 35 | 5.054,00 | 14.661 | Fortlaufender Handel |
| 10:35:18 | 144,4000 | 10 | 1.444,00 | 14.626 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 21 | 3.024,00 | 14.616 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 3 | 432,00 | 14.595 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 194 | 27.936,00 | 14.592 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 3 | 432,00 | 14.398 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 49 | 7.056,00 | 14.395 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 29 | 4.176,00 | 14.346 | Fortlaufender Handel |
| 10:31:27 | 144,0000 | 20 | 2.880,00 | 14.317 | Fortlaufender Handel |
| 10:31:27 | 144,0000 | 54 | 7.776,00 | 14.297 | Fortlaufender Handel |
| 10:31:27 | 144,0000 | 37 | 5.328,00 | 14.243 | Fortlaufender Handel |
| 10:31:27 | 143,8000 | 54 | 7.765,20 | 14.206 | Fortlaufender Handel |
| 10:31:27 | 143,6000 | 91 | 13.067,60 | 14.152 | Fortlaufender Handel |
| 10:30:53 | 144,0000 | 31 | 4.464,00 | 14.061 | Fortlaufender Handel |
