| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:30:05 | 40,4500 | 202 | 8.170,90 | 113.669 | Fortlaufender Handel |
| 12:29:50 | 40,4500 | 9 | 364,05 | 113.467 | Fortlaufender Handel |
| 12:29:50 | 40,4500 | 298 | 12.054,10 | 113.458 | Fortlaufender Handel |
| 12:29:40 | 40,4500 | 78 | 3.155,10 | 113.160 | Fortlaufender Handel |
| 12:29:40 | 40,4500 | 1 | 40,45 | 113.082 | Fortlaufender Handel |
| 12:29:40 | 40,4500 | 236 | 9.546,20 | 113.081 | Fortlaufender Handel |
| 12:29:39 | 40,4500 | 274 | 11.083,30 | 112.845 | Fortlaufender Handel |
| 12:29:39 | 40,4500 | 274 | 11.083,30 | 112.571 | Fortlaufender Handel |
| 12:29:39 | 40,4500 | 151 | 6.107,95 | 112.297 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 212 | 8.575,40 | 112.146 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 58 | 2.346,10 | 111.934 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 176 | 7.119,20 | 111.876 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 39 | 1.577,55 | 111.700 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 117 | 4.732,65 | 111.661 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 216 | 8.737,20 | 111.544 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 260 | 10.517,00 | 111.328 | Fortlaufender Handel |
| 12:26:18 | 40,4500 | 151 | 6.107,95 | 111.068 | Fortlaufender Handel |
| 12:26:17 | 40,4500 | 6 | 242,70 | 110.917 | Fortlaufender Handel |
| 12:26:17 | 40,4500 | 6 | 242,70 | 110.911 | Fortlaufender Handel |
| 12:26:17 | 40,4500 | 4 | 161,80 | 110.905 | Fortlaufender Handel |
