| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:36 | 65,3000 | 100 | 6.530,00 | 85.160 | Fortlaufender Handel |
| 14:28:31 | 65,5000 | 25 | 1.637,50 | 85.060 | Fortlaufender Handel |
| 14:24:54 | 65,4000 | 861 | 56.309,40 | 85.035 | Fortlaufender Handel |
| 14:23:26 | 65,6000 | 108 | 7.084,80 | 84.174 | Fortlaufender Handel |
| 14:22:37 | 65,3000 | 100 | 6.530,00 | 84.066 | Fortlaufender Handel |
| 14:14:49 | 65,5000 | 131 | 8.580,50 | 83.966 | Fortlaufender Handel |
| 14:14:18 | 65,3000 | 88 | 5.746,40 | 83.835 | Fortlaufender Handel |
| 14:14:18 | 65,3000 | 70 | 4.571,00 | 83.747 | Fortlaufender Handel |
| 14:14:11 | 65,2000 | 69 | 4.498,80 | 83.677 | Fortlaufender Handel |
| 14:14:11 | 65,1000 | 375 | 24.412,50 | 83.608 | Fortlaufender Handel |
| 14:14:11 | 65,0000 | 7.125 | 463.125,00 | 83.233 | Fortlaufender Handel |
| 14:13:39 | 65,0000 | 133 | 8.645,00 | 76.108 | Fortlaufender Handel |
| 14:13:39 | 65,0000 | 600 | 39.000,00 | 75.975 | Fortlaufender Handel |
| 14:11:07 | 65,0000 | 172 | 11.180,00 | 75.375 | Fortlaufender Handel |
| 14:11:05 | 65,0000 | 600 | 39.000,00 | 75.203 | Fortlaufender Handel |
| 14:09:16 | 65,0000 | 600 | 39.000,00 | 74.603 | Fortlaufender Handel |
| 14:09:06 | 65,0000 | 55 | 3.575,00 | 74.003 | Fortlaufender Handel |
| 14:08:43 | 64,8000 | 15 | 972,00 | 73.948 | Fortlaufender Handel |
| 14:08:43 | 64,9000 | 22 | 1.427,80 | 73.933 | Fortlaufender Handel |
| 14:06:10 | 64,9000 | 287 | 18.626,30 | 73.911 | Fortlaufender Handel |
