Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 20,3600 | 6.207 | 126.374,52 | 61.859 |
17:29:53 | 20,3800 | 48 | 978,24 | 55.652 |
17:21:40 | 20,3000 | 44 | 893,20 | 55.604 |
17:21:40 | 20,3000 | 200 | 4.060,00 | 55.560 |
17:21:39 | 20,3000 | 200 | 4.060,00 | 55.360 |
17:16:48 | 20,2800 | 24 | 486,72 | 55.160 |
17:16:46 | 20,2800 | 60 | 1.216,80 | 55.136 |
17:01:48 | 20,3200 | 230 | 4.673,60 | 55.076 |
17:01:48 | 20,3200 | 24 | 487,68 | 54.846 |
17:01:48 | 20,3200 | 224 | 4.551,68 | 54.822 |
17:00:30 | 20,3200 | 10 | 203,20 | 54.598 |
17:00:30 | 20,3600 | 966 | 19.667,76 | 54.588 |
16:59:55 | 20,3400 | 1.078 | 21.926,52 | 53.622 |
16:59:55 | 20,3200 | 362 | 7.355,84 | 52.544 |
16:59:55 | 20,3000 | 30 | 609,00 | 52.182 |
16:57:57 | 20,3000 | 125 | 2.537,50 | 52.152 |
16:57:57 | 20,3000 | 125 | 2.537,50 | 52.027 |
16:53:39 | 20,3000 | 50 | 1.015,00 | 51.902 |
16:40:10 | 20,2800 | 91 | 1.845,48 | 51.852 |
16:40:10 | 20,2800 | 10 | 202,80 | 51.761 |