Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:44:37 | 19,4000 | 400 | 7.760,00 | 436.954 |
17:44:32 | 19,4000 | 38 | 737,20 | 436.554 |
17:44:32 | 19,4000 | 162 | 3.142,80 | 436.516 |
17:42:23 | 19,4000 | 800 | 15.520,00 | 436.354 |
17:35:29 | 19,4000 | 266 | 5.160,40 | 435.554 |
17:35:02 | 19,4000 | 44.023 | 854.046,20 | 435.288 |
17:29:56 | 19,3600 | 120 | 2.323,20 | 391.265 |
17:29:56 | 19,3800 | 150 | 2.907,00 | 391.145 |
17:29:55 | 19,4600 | 2 | 38,92 | 390.995 |
17:29:50 | 19,4500 | 118 | 2.295,10 | 390.993 |
17:29:17 | 19,4600 | 47 | 914,62 | 390.875 |
17:29:14 | 19,4600 | 153 | 2.977,38 | 390.828 |
17:29:14 | 19,4500 | 24 | 466,80 | 390.675 |
17:29:10 | 19,4600 | 33 | 642,18 | 390.651 |
17:29:10 | 19,4500 | 300 | 5.835,00 | 390.618 |
17:28:35 | 19,4600 | 467 | 9.087,82 | 390.318 |
17:28:05 | 19,3600 | 200 | 3.872,00 | 389.851 |
17:27:53 | 19,4000 | 42 | 814,80 | 389.651 |
17:27:53 | 19,4000 | 331 | 6.421,40 | 389.609 |
17:27:53 | 19,4000 | 2.415 | 46.851,00 | 389.278 |