Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:42:58 | 19,5600 | 600 | 11.736,00 | 55.981 |
17:36:42 | 19,5600 | 15 | 293,40 | 55.381 |
17:36:40 | 19,5600 | 989 | 19.344,84 | 55.366 |
17:36:40 | 19,5600 | 1.011 | 19.775,16 | 54.377 |
17:35:21 | 19,5600 | 656 | 12.831,36 | 53.366 |
17:35:21 | 19,5600 | 232 | 4.537,92 | 52.710 |
17:35:21 | 19,5600 | 15.743 | 307.933,08 | 52.478 |
17:25:24 | 19,6200 | 26 | 510,12 | 36.735 |
17:23:43 | 19,6100 | 46 | 902,06 | 36.709 |
17:21:37 | 19,5700 | 34 | 665,38 | 36.663 |
17:21:37 | 19,6000 | 1 | 19,60 | 36.629 |
17:21:18 | 19,6200 | 50 | 981,00 | 36.628 |
17:20:29 | 19,5800 | 50 | 979,00 | 36.578 |
17:20:28 | 19,5800 | 268 | 5.247,44 | 36.528 |
17:20:28 | 19,6000 | 54 | 1.058,40 | 36.260 |
17:20:28 | 19,5900 | 33 | 646,47 | 36.206 |
17:20:28 | 19,6000 | 2 | 39,20 | 36.173 |
17:20:23 | 19,6000 | 1 | 19,60 | 36.171 |
17:20:23 | 19,6100 | 50 | 980,50 | 36.170 |
17:20:23 | 19,6100 | 14 | 274,54 | 36.120 |