Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:04 | 45,8500 | 7.337 | 336.401,45 | 16.818 |
17:29:51 | 45,9500 | 6 | 275,70 | 9.481 |
17:29:51 | 45,9500 | 5 | 229,75 | 9.475 |
17:29:51 | 45,9500 | 6 | 275,70 | 9.470 |
17:29:41 | 45,9500 | 1 | 45,95 | 9.464 |
17:28:50 | 46,0000 | 65 | 2.990,00 | 9.463 |
17:27:58 | 46,0000 | 150 | 6.900,00 | 9.398 |
17:26:51 | 46,0000 | 71 | 3.266,00 | 9.248 |
17:26:08 | 46,0000 | 131 | 6.026,00 | 9.177 |
17:26:08 | 45,9500 | 300 | 13.785,00 | 9.046 |
17:25:07 | 45,9500 | 190 | 8.730,50 | 8.746 |
17:24:59 | 45,8500 | 150 | 6.877,50 | 8.556 |
17:24:50 | 45,8500 | 173 | 7.932,05 | 8.406 |
17:24:50 | 45,8500 | 80 | 3.668,00 | 8.233 |
17:24:50 | 45,9000 | 64 | 2.937,60 | 8.153 |
17:24:47 | 45,9000 | 71 | 3.258,90 | 8.089 |
17:21:41 | 45,9000 | 15 | 688,50 | 8.018 |
17:21:40 | 45,9000 | 76 | 3.488,40 | 8.003 |
17:21:40 | 45,9000 | 264 | 12.117,60 | 7.927 |
17:14:15 | 45,9000 | 1 | 45,90 | 7.663 |