Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,9500-0,62 %-0,2000AT000094665227.07.2021, 14:03:49C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:03:4931,95001063.386,707.537
14:03:4931,950050015.975,007.431
13:51:4031,90002658.453,506.931
13:48:2631,9500581.853,106.666
13:48:2631,95001103.514,506.608
13:48:2631,95001645.239,806.498
13:48:2631,95001605.112,006.334
13:42:1832,00001715.472,006.174
13:14:2732,1000632.022,306.003
12:46:0632,050023737,155.940
12:46:0632,050011352,555.917
12:28:1032,0000581.856,005.906
12:26:2032,05003099.903,455.848
12:14:5231,95001464.664,705.539
12:14:5032,0000451.440,005.393
12:14:5032,00001504.800,005.348
12:14:5032,000016512,005.198
12:03:2732,250012387,005.182
11:39:4032,0000591.888,005.170
11:39:4032,0000132,005.111
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen