Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:48:58 | 114,4000 | 14 | 1.601,60 | 1.996 |
12:47:00 | 114,6000 | 1 | 114,60 | 1.982 |
12:34:32 | 114,0000 | 32 | 3.648,00 | 1.981 |
12:34:32 | 114,2000 | 110 | 12.562,00 | 1.949 |
12:25:54 | 114,6000 | 11 | 1.260,60 | 1.839 |
12:25:54 | 114,6000 | 21 | 2.406,60 | 1.828 |
11:44:48 | 114,2000 | 17 | 1.941,40 | 1.807 |
11:44:38 | 114,2000 | 1 | 114,20 | 1.790 |
11:13:00 | 114,4000 | 1 | 114,40 | 1.789 |
11:13:00 | 114,4000 | 2 | 228,80 | 1.788 |
11:13:00 | 114,4000 | 45 | 5.148,00 | 1.786 |
11:13:00 | 114,0000 | 107 | 12.198,00 | 1.741 |
11:12:16 | 113,6000 | 11 | 1.249,60 | 1.634 |
11:12:16 | 114,0000 | 8 | 912,00 | 1.623 |
11:12:16 | 114,0000 | 8 | 912,00 | 1.615 |
11:12:16 | 114,0000 | 500 | 57.000,00 | 1.607 |
11:02:34 | 114,0000 | 21 | 2.394,00 | 1.107 |
10:46:16 | 114,2000 | 13 | 1.484,60 | 1.086 |
10:43:27 | 114,2000 | 9 | 1.027,80 | 1.073 |
10:41:02 | 114,2000 | 35 | 3.997,00 | 1.064 |