Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
109,4000-1,44 %-1,6000AT000093820403.04.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:31:22109,4000111.203,403.467
09:35:55109,8000171.866,603.484
09:35:55109,200011712.776,403.601
09:35:55109,400015016.410,003.751
09:36:32109,200019220.966,403.943
09:36:32109,000028831.392,004.231
09:49:23109,000021923.871,004.450
09:49:28109,00004436,004.454
09:49:44109,00003327,004.457
09:50:11108,8000505.440,004.507
10:00:54109,6000343.726,404.541
10:00:54109,8000465.050,804.587
10:07:07109,60005548,004.592
10:07:43109,6000535.808,804.645
10:07:43109,8000475.160,604.692
10:07:45109,2000313.385,204.723
10:08:30109,2000424.586,404.765
10:09:09109,80008878,404.773
10:09:09110,0000778.470,004.850
10:09:59110,20006661,204.856
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis