Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
18,6200+2,42 %+0,4400AT000090850409.04.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:25:0918,58002504.645,0020.102
12:25:0918,58001.07319.936,3421.175
12:25:0918,58002164.013,2821.861
12:25:4918,52001192.203,8821.980
12:31:3818,560050928,0022.030
12:35:5918,500074413.764,0022.774
12:35:5918,50006111,0022.780
12:39:0618,48001302.402,4022.910
12:40:2818,440013239,7222.923
12:41:1918,420019349,9822.942
12:43:2118,380037680,0623.279
12:43:2118,40003005.520,0023.242
12:47:0518,48003466.394,0823.625
12:47:0518,48003336.153,8423.958
12:47:0518,480082115.172,0824.779
12:47:0618,44001302.397,2024.909
12:49:1118,4000473,6024.913
12:52:0618,50001001.850,0025.013
13:06:1218,500021388,5025.034
13:09:5518,50002704.995,0025.304
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis