Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:17 | 30,0000 | 209.248 | 6.277.440,00 | 321.314 |
17:29:55 | 30,1200 | 31 | 933,72 | 112.066 |
17:26:19 | 30,1200 | 210 | 6.325,20 | 112.035 |
17:26:16 | 30,1200 | 202 | 6.084,24 | 111.825 |
17:26:15 | 30,1200 | 48 | 1.445,76 | 111.623 |
17:26:15 | 30,1200 | 136 | 4.096,32 | 111.575 |
17:26:07 | 30,1200 | 116 | 3.493,92 | 111.439 |
17:26:05 | 30,1200 | 386 | 11.626,32 | 111.323 |
17:25:27 | 30,1000 | 150 | 4.515,00 | 110.937 |
17:19:21 | 30,1000 | 134 | 4.033,40 | 110.787 |
17:18:56 | 30,1000 | 84 | 2.528,40 | 110.653 |
17:18:52 | 30,1000 | 126 | 3.792,60 | 110.569 |
17:18:48 | 30,1000 | 252 | 7.585,20 | 110.443 |
17:18:46 | 30,1000 | 498 | 14.989,80 | 110.191 |
17:15:23 | 30,1000 | 252 | 7.585,20 | 109.693 |
17:15:16 | 30,1000 | 546 | 16.434,60 | 109.441 |
17:15:14 | 30,1000 | 1.090 | 32.809,00 | 108.895 |
17:15:03 | 30,1000 | 1.687 | 50.778,70 | 107.805 |
17:14:02 | 30,1000 | 20 | 602,00 | 106.118 |
17:11:05 | 30,0800 | 16 | 481,28 | 106.098 |