| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 30,5000 | 1.666 | 50.813,00 | 1.666 | Eröffnungsauktion |
| 09:00:04 | 30,5000 | 79 | 2.409,50 | 1.745 | Fortlaufender Handel |
| 09:00:05 | 30,5000 | 278 | 8.479,00 | 2.023 | Fortlaufender Handel |
| 09:00:05 | 30,6000 | 9 | 275,40 | 2.032 | Fortlaufender Handel |
| 09:00:05 | 30,6000 | 4 | 122,40 | 2.036 | Fortlaufender Handel |
| 09:00:05 | 30,6000 | 137 | 4.192,20 | 2.173 | Fortlaufender Handel |
| 09:00:06 | 30,7200 | 9 | 276,48 | 2.182 | Fortlaufender Handel |
| 09:00:07 | 30,7200 | 9 | 276,48 | 2.191 | Fortlaufender Handel |
| 09:00:09 | 30,7200 | 9 | 276,48 | 2.200 | Fortlaufender Handel |
| 09:01:27 | 30,5000 | 161 | 4.910,50 | 2.361 | Fortlaufender Handel |
| 09:11:51 | 30,4200 | 488 | 14.844,96 | 2.849 | Fortlaufender Handel |
| 09:11:51 | 30,4200 | 670 | 20.381,40 | 3.519 | Fortlaufender Handel |
| 09:11:51 | 30,3800 | 52 | 1.579,76 | 3.571 | Fortlaufender Handel |
| 09:15:16 | 30,2600 | 140 | 4.236,40 | 3.711 | Fortlaufender Handel |
| 09:15:16 | 30,2600 | 29 | 877,54 | 3.740 | Fortlaufender Handel |
| 09:18:07 | 30,2800 | 1.158 | 35.064,24 | 4.898 | Fortlaufender Handel |
| 09:19:34 | 30,2600 | 278 | 8.412,28 | 5.176 | Fortlaufender Handel |
| 09:20:23 | 30,2200 | 240 | 7.252,80 | 5.416 | Fortlaufender Handel |
| 09:23:09 | 30,2200 | 46 | 1.390,12 | 5.462 | Fortlaufender Handel |
| 09:23:09 | 30,2200 | 925 | 27.953,50 | 6.387 | Fortlaufender Handel |
