| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:29 | 22,4000 | 2.339 | 52.393,60 | 2.339 | Eröffnungsauktion |
| 09:00:29 | 22,4200 | 1.080 | 24.213,60 | 3.419 | Fortlaufender Handel |
| 09:00:29 | 22,4400 | 1.080 | 24.235,20 | 4.499 | Fortlaufender Handel |
| 09:00:32 | 22,4000 | 477 | 10.684,80 | 4.976 | Fortlaufender Handel |
| 09:04:17 | 22,3800 | 1.748 | 39.120,24 | 6.724 | Fortlaufender Handel |
| 09:04:17 | 22,3400 | 461 | 10.298,74 | 7.185 | Fortlaufender Handel |
| 09:05:15 | 22,3400 | 550 | 12.287,00 | 7.735 | Fortlaufender Handel |
| 09:05:15 | 22,3200 | 300 | 6.696,00 | 8.035 | Fortlaufender Handel |
| 09:05:15 | 22,3000 | 2.538 | 56.597,40 | 10.573 | Fortlaufender Handel |
| 09:05:15 | 22,3000 | 618 | 13.781,40 | 11.191 | Fortlaufender Handel |
| 09:05:52 | 22,2600 | 797 | 17.741,22 | 11.988 | Fortlaufender Handel |
| 09:06:56 | 22,3000 | 500 | 11.150,00 | 12.488 | Fortlaufender Handel |
| 09:08:04 | 22,3000 | 293 | 6.533,90 | 12.781 | Fortlaufender Handel |
| 09:08:04 | 22,3000 | 1.309 | 29.190,70 | 14.090 | Fortlaufender Handel |
| 09:08:08 | 22,3200 | 63 | 1.406,16 | 14.153 | Fortlaufender Handel |
| 09:10:10 | 22,3800 | 223 | 4.990,74 | 14.376 | Fortlaufender Handel |
| 09:10:29 | 22,3800 | 727 | 16.270,26 | 15.103 | Fortlaufender Handel |
| 09:10:29 | 22,4000 | 597 | 13.372,80 | 15.700 | Fortlaufender Handel |
| 09:10:29 | 22,4200 | 2.013 | 45.131,46 | 17.713 | Fortlaufender Handel |
| 09:10:43 | 22,4400 | 673 | 15.102,12 | 18.386 | Fortlaufender Handel |
