| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:02 | 32,5400 | 355 | 11.551,70 | 355 |
| 09:00:02 | 32,5200 | 149 | 4.845,48 | 504 |
| 09:00:02 | 32,5000 | 60 | 1.950,00 | 564 |
| 09:06:40 | 32,5600 | 100 | 3.256,00 | 664 |
| 09:07:39 | 32,4600 | 43 | 1.395,78 | 707 |
| 09:07:39 | 32,4600 | 384 | 12.464,64 | 1.091 |
| 09:07:39 | 32,4400 | 167 | 5.417,48 | 1.258 |
| 09:08:02 | 32,4800 | 466 | 15.135,68 | 1.724 |
| 09:12:19 | 32,5200 | 200 | 6.504,00 | 1.924 |
| 09:15:16 | 32,5400 | 379 | 12.332,66 | 2.303 |
| 09:26:02 | 32,5800 | 20 | 651,60 | 2.323 |
| 09:27:05 | 32,5400 | 266 | 8.655,64 | 2.589 |
| 09:28:40 | 32,5400 | 132 | 4.295,28 | 2.721 |
| 09:28:40 | 32,5400 | 21 | 683,34 | 2.742 |
| 09:28:40 | 32,5400 | 15 | 488,10 | 2.757 |
| 09:29:01 | 32,5000 | 144 | 4.680,00 | 2.901 |
| 09:29:01 | 32,5200 | 183 | 5.951,16 | 3.084 |
| 09:29:09 | 32,5200 | 183 | 5.951,16 | 3.267 |
| 09:30:04 | 32,5600 | 280 | 9.116,80 | 3.547 |
| 09:32:32 | 32,6200 | 305 | 9.949,10 | 3.852 |
