| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:24 | 25,6000 | 6.796 | 173.977,60 | 6.796 | Eröffnungsauktion |
| 09:00:24 | 25,5000 | 1.077 | 27.463,50 | 7.873 | Fortlaufender Handel |
| 09:00:24 | 25,5000 | 7 | 178,50 | 7.880 | Fortlaufender Handel |
| 09:08:22 | 25,6200 | 62 | 1.588,44 | 7.942 | Fortlaufender Handel |
| 09:08:25 | 25,6200 | 10 | 256,20 | 7.952 | Fortlaufender Handel |
| 09:13:28 | 25,6200 | 13 | 333,06 | 7.965 | Fortlaufender Handel |
| 09:14:37 | 25,5200 | 435 | 11.101,20 | 8.400 | Fortlaufender Handel |
| 09:14:37 | 25,5000 | 1.548 | 39.474,00 | 9.948 | Fortlaufender Handel |
| 09:15:05 | 25,5400 | 896 | 22.883,84 | 10.844 | Fortlaufender Handel |
| 09:17:01 | 25,4400 | 100 | 2.544,00 | 10.944 | Fortlaufender Handel |
| 09:17:01 | 25,4400 | 351 | 8.929,44 | 11.295 | Fortlaufender Handel |
| 09:17:01 | 25,4600 | 36 | 916,56 | 11.331 | Fortlaufender Handel |
| 09:17:01 | 25,4600 | 263 | 6.695,98 | 11.594 | Fortlaufender Handel |
| 09:17:01 | 25,4600 | 351 | 8.936,46 | 11.945 | Fortlaufender Handel |
| 09:22:22 | 25,4400 | 459 | 11.676,96 | 12.404 | Fortlaufender Handel |
| 09:23:04 | 25,4600 | 15 | 381,90 | 12.419 | Fortlaufender Handel |
| 09:25:52 | 25,4400 | 25 | 636,00 | 12.444 | Fortlaufender Handel |
| 09:28:43 | 25,4400 | 404 | 10.277,76 | 12.848 | Fortlaufender Handel |
| 09:32:44 | 25,4400 | 586 | 14.907,84 | 13.434 | Fortlaufender Handel |
| 09:32:44 | 25,4600 | 942 | 23.983,32 | 14.376 | Fortlaufender Handel |
