| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:11 | 30,2000 | 5.186 | 156.617,20 | 5.186 | Eröffnungsauktion |
| 09:01:02 | 30,2400 | 1.129 | 34.140,96 | 6.315 | Fortlaufender Handel |
| 09:01:02 | 30,2000 | 4.837 | 146.077,40 | 11.152 | Fortlaufender Handel |
| 09:01:02 | 30,1000 | 87 | 2.618,70 | 11.239 | Fortlaufender Handel |
| 09:01:02 | 30,1000 | 232 | 6.983,20 | 11.471 | Fortlaufender Handel |
| 09:01:13 | 30,0000 | 200 | 6.000,00 | 11.671 | Fortlaufender Handel |
| 09:01:13 | 30,0000 | 20 | 600,00 | 11.691 | Fortlaufender Handel |
| 09:02:36 | 30,0000 | 215 | 6.450,00 | 11.906 | Fortlaufender Handel |
| 09:02:36 | 30,0000 | 218 | 6.540,00 | 12.124 | Fortlaufender Handel |
| 09:02:36 | 30,0000 | 567 | 17.010,00 | 12.691 | Fortlaufender Handel |
| 09:02:36 | 29,9800 | 950 | 28.481,00 | 13.641 | Fortlaufender Handel |
| 09:03:04 | 29,9400 | 203 | 6.077,82 | 13.844 | Fortlaufender Handel |
| 09:03:04 | 29,9400 | 797 | 23.862,18 | 14.641 | Fortlaufender Handel |
| 09:04:03 | 29,9000 | 220 | 6.578,00 | 14.861 | Fortlaufender Handel |
| 09:04:16 | 29,9000 | 189 | 5.651,10 | 15.050 | Fortlaufender Handel |
| 09:04:16 | 29,9000 | 791 | 23.650,90 | 15.841 | Fortlaufender Handel |
| 09:04:16 | 29,8600 | 42 | 1.254,12 | 15.883 | Fortlaufender Handel |
| 09:04:16 | 29,8600 | 42 | 1.254,12 | 15.925 | Fortlaufender Handel |
| 09:04:16 | 29,8600 | 268 | 8.002,48 | 16.193 | Fortlaufender Handel |
| 09:04:16 | 29,8400 | 331 | 9.877,04 | 16.524 | Fortlaufender Handel |
