Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:22 | 11,4800 | 4.017 | 46.115,16 | 13.746 |
17:29:55 | 11,5000 | 1 | 11,50 | 9.729 |
17:29:50 | 11,5000 | 100 | 1.150,00 | 9.728 |
17:17:28 | 11,5000 | 294 | 3.381,00 | 9.628 |
17:00:47 | 11,5200 | 237 | 2.730,24 | 9.334 |
16:40:30 | 11,5200 | 13 | 149,76 | 9.097 |
16:40:28 | 11,5200 | 50 | 576,00 | 9.084 |
16:40:28 | 11,5200 | 237 | 2.730,24 | 9.034 |
16:06:31 | 11,5200 | 8 | 92,16 | 8.797 |
16:06:31 | 11,5200 | 47 | 541,44 | 8.789 |
15:58:09 | 11,5200 | 8 | 92,16 | 8.742 |
15:22:23 | 11,5200 | 300 | 3.456,00 | 8.734 |
15:21:39 | 11,5200 | 305 | 3.513,60 | 8.434 |
15:20:29 | 11,5400 | 69 | 796,26 | 8.129 |
15:20:29 | 11,5400 | 116 | 1.338,64 | 8.060 |
15:20:29 | 11,5600 | 110 | 1.271,60 | 7.944 |
15:15:22 | 11,6200 | 200 | 2.324,00 | 7.834 |
13:54:28 | 11,5800 | 300 | 3.474,00 | 7.634 |
13:54:28 | 11,6000 | 85 | 986,00 | 7.334 |
13:54:28 | 11,6000 | 343 | 3.978,80 | 7.249 |